| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| NextNRG, Inc. - Common Stock | NXXT | 2.290 | 2.750 | 26,906 | -0.46 |
-16.73% |
| Tradr 2X Long AAOI Daily ETF | AAOX | 3.165 | 3.800 | 32,454,649 | -0.63 |
-16.71% |
| Defiance Daily Target 2X Long ORCL ETF | ORCX | 13.30 | 15.94 | 3,554,510 | -2.64 |
-16.56% |
| NAPCO Security Technologies, Inc. - Common Stock | NSSC | 32.84 | 39.35 | 1,737,320 | -6.52 |
-16.56% |
| Corgi NBIS 2x Daily ETF | NBIC | 6.610 | 7.920 | 20,563 | -1.31 |
-16.54% |
| Corgi CRWV 2x Daily ETF | CRWX | 5.810 | 6.960 | 204,158 | -1.15 |
-16.52% |
| Tradr 2X Long FLY Daily ETF | FLYT | 2.580 | 3.090 | 111,184 | -0.51 |
-16.50% |
| Tradr 2X Long CRWV Daily ETF | CWVX | 4.490 | 5.370 | 7,293,262 | -0.88 |
-16.39% |
| Nautilus Biotechnology, Inc. - Common Stock | NAUT | 2.295 | 2.730 | 6,091,068 | -0.44 |
-15.93% |
| Tradr 2X Long STX Daily ETF | STXX | 17.77 | 21.13 | 88,719 | -3.36 |
-15.90% |
| GraniteShares 2x Long INTC Daily ETF | INTW | 6.305 | 7.490 | 22,858,919 | -1.19 |
-15.82% |
| Evernorth Holdings Inc. - Class A Ordinary Shares | XRPN | 11.96 | 14.20 | 840,068 | -2.24 |
-15.77% |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 5.360 | 6.350 | 9,403,421 | -0.99 |
-15.59% |
| Corgi INTC 2x Daily ETF | INT | 5.065 | 6.000 | 476,285 | -0.93 |
-15.58% |
| Valor Energy Incorporated - Common Stock | VAI | 1.800 | 2.130 | 45,113 | -0.33 |
-15.49% |
| Tradr 2X Long USAR Daily ETF | USAX | 2.468 | 2.920 | 387,823 | -0.45 |
-15.49% |
| Corgi ONDS 2x Daily ETF | ONDC | 10.23 | 12.10 | 318 | -1.87 |
-15.45% |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 2.900 | 3.430 | 15,574 | -0.53 |
-15.45% |
| Leverage Shares 2X Long STX Daily ETF | STXU | 5.320 | 6.280 | 497,662 | -0.96 |
-15.29% |
| Defiance Daily Target 2x Long STX ETF | STXL | 13.95 | 16.46 | 306,017 | -2.51 |
-15.25% |
| Tradr 2X Long ONDS Daily ETF | ONDU | 8.240 | 9.720 | 10,547 | -1.48 |
-15.23% |
| 21Shares 2x Long HYPE ETF | TXXH | 57.28 | 67.55 | 4,923 | -10.27 |
-15.20% |
| T-REX 2X Long EOSE Daily Target ETF | EOSU | 1.230 | 1.450 | 378,445 | -0.22 |
-15.17% |
| Defiance Daily Target 2X Long ONDS ETF | ONDL | 3.070 | 3.610 | 2,167,980 | -0.54 |
-14.96% |
| Aspen Neuroscience, Inc. - Common Stock | ASPE | 12.66 | 14.89 | 384,024 | -2.23 |
-14.94% |
| Smartbird, Inc. - Class A Common Stock | BIRD | 1.660 | 1.950 | 269,640 | -0.29 |
-14.88% |
| Leverage Shares 2X Long MXL Daily ETF | MXLL | 9.070 | 10.65 | 41,256 | -1.58 |
-14.84% |
| T-REX 2X Long PENG Daily Target ETF | PENU | 13.81 | 16.20 | 14,143 | -2.38 |
-14.72% |
| J-Star Holding Co., Ltd. - Class A Ordinary Shares | YMAT | 1.450 | 1.700 | 368,053 | -0.25 |
-14.71% |
| Defiance Daily Target 2X Long RIOT ETF | RIOX | 7.181 | 8.390 | 174,533 | -1.21 |
-14.41% |