| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ATIF Holdings Limited - Ordinary Shares | AUC | 6.200 | 7.060 | 50,368 | -0.86 |
-12.18% |
| Ambow Education Holding Ltd. American Depository Shares (each representing | AMBO | 1.350 | 1.520 | 2,619 | -0.17 |
-11.18% |
| Tradr 2X Long CLSK Daily ETF | CLSX | 3.580 | 4.030 | 592,953 | -0.45 |
-11.17% |
| Core Scientific, Inc. - Tranche 1 Warrants | CORZW | 5.810 | 6.540 | 46,603 | -0.73 |
-11.16% |
| Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual | SQFTP | 6.070 | 6.830 | 103 | -0.76 |
-11.13% |
| MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN | OILU | 58.44 | 65.74 | 50,461 | -7.30 |
-11.11% |
| Corgi CAMT 2x Daily ETF | CAMC | 8.410 | 9.460 | 274 | -1.05 |
-11.10% |
| 10x Genomics, Inc. - Common Stock | TXG | 62.34 | 70.11 | 3,360,519 | -7.77 |
-11.08% |
| American Resources Corporation - Class A Common Stock | AREC | 1.085 | 1.220 | 2,196,006 | -0.14 |
-11.07% |
| Corgi IONQ 2x Daily ETF | IONC | 5.500 | 6.180 | 2,850 | -0.68 |
-11.00% |
| Tradr 2X Long QNT Daily ETF | QNTU | 2.760 | 3.100 | 160,417 | -0.34 |
-10.97% |
| Obsidian Energy Ltd. Common Shares | OBE | 10.51 | 11.80 | 874,546 | -1.29 |
-10.93% |
| Nanobiotix S.A. - ADSs | NBTX | 27.95 | 31.37 | 86,655 | -3.42 |
-10.90% |
| MicroSectors Energy 3X Leveraged ETNs | WTIU | 27.14 | 30.46 | 21,508 | -3.32 |
-10.90% |
| Leverage Shares 2X Long FPS Daily ETF | FPSX | 1.560 | 1.750 | 751,921 | -0.19 |
-10.86% |
| AgomAb Therapeutics NV - ADRs representing one common share. | AGMB | 6.680 | 7.490 | 77,913 | -0.81 |
-10.81% |
| Corgi MU 2x Daily ETF | MIC | 9.410 | 10.55 | 5,066 | -1.14 |
-10.81% |
| Tradr 2X Long CRML Daily ETF | CRMX | 14.78 | 16.57 | 42,270 | -1.79 |
-10.80% |
| Defiance Daily Target 2X Long AMKR ETF | AMKL | 3.140 | 3.520 | 80,793 | -0.38 |
-10.80% |
| Defiance Daily Target 2X Long IONQ ETF | IONX | 10.53 | 11.80 | 953,793 | -1.27 |
-10.76% |
| AHT-PRG | AHT-PRG | 3.785 | 4.240 | 17,537 | -0.46 |
-10.73% |
| Defiance Daily Target 2X Long RKLB ETF | RKLX | 8.750 | 9.800 | 2,134,383 | -1.05 |
-10.71% |
| Leverage Shares 2X Long MU Daily ETF | MUG | 10.85 | 12.15 | 31,398 | -1.30 |
-10.70% |
| BridgeBio Oncology Therapeutics, Inc. - Common Stock | BBOT | 2.340 | 2.620 | 414,257 | -0.28 |
-10.69% |
| Defiance Daily Target 2x Long OKLO ETF | OKLL | 3.700 | 4.130 | 1,781,523 | -0.43 |
-10.41% |
| Leverage Shares 2X Long SNDK Daily ETF | SNDG | 3.735 | 4.160 | 8,268,474 | -0.43 |
-10.22% |
| Evommune, Inc. Common Stock | EVMN | 6.045 | 6.730 | 291,548 | -0.69 |
-10.18% |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 2.840 | 3.160 | 86,083 | -0.32 |
-10.13% |
| Tao Synergies Inc. - Common Stock | TAOX | 2.550 | 2.830 | 111,011 | -0.28 |
-9.89% |
| Tradr 2X Long CORZ Daily ETF | COZX | 3.970 | 4.380 | 22,387 | -0.41 |
-9.36% |