| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tradr 2X Long WULF Daily ETF | WULX | 6.360 | 7.120 | 374,154 | -0.76 |
-10.67% |
| Direxion Daily COIN Bull 2X ETF | CONX | 3.520 | 3.940 | 109,249 | -0.42 |
-10.66% |
| Nine Energy Service, Inc. Common Stock | NINE | 7.010 | 7.840 | 59,986 | -0.83 |
-10.59% |
| BeLive Holdings - ordinary shares | BLIV | 2.370 | 2.650 | 1,219 | -0.28 |
-10.57% |
| Sunshine Silver Mining & Refining Company Common Stock | SSMR | 10.99 | 12.28 | 748,374 | -1.29 |
-10.50% |
| Codexis, Inc. - Common Stock | CDXS | 1.065 | 1.190 | 830,548 | -0.12 |
-10.50% |
| Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares | BYAH | 1.980 | 2.210 | 33,778 | -0.23 |
-10.41% |
| MAX Airlines -3X Inverse Leveraged ETNs | JETD | 3.190 | 3.560 | 48,219 | -0.37 |
-10.39% |
| NextCure, Inc. - Common Stock | NXTC | 5.655 | 6.310 | 58,991 | -0.65 |
-10.38% |
| GraniteShares 2x Long MU Daily ETF | MULL | 14.99 | 16.72 | 3,372,624 | -1.73 |
-10.35% |
| Direxion Daily MU Bull 2X ETF | MUU | 21.60 | 24.08 | 18,346,793 | -2.48 |
-10.32% |
| T-REX 2X Long AKAM Daily Target ETF | AKAL | 11.30 | 12.60 | 59,985 | -1.30 |
-10.32% |
| Tradr 2X Long SITM Daily ETF | SITX | 7.960 | 8.870 | 17,035 | -0.91 |
-10.26% |
| Tradr 2X Long SNDK Daily ETF | SNXX | 6.085 | 6.780 | 57,447,507 | -0.70 |
-10.25% |
| Astera Labs, Inc. - Common Stock | ALAB | 232.25 | 258.70 | 3,381,559 | -26.45 |
-10.22% |
| Air Water Ventures Limited - Ordinary Shares | WATR | 1.230 | 1.370 | 26,039 | -0.14 |
-10.22% |
| GraniteShares 2x Long NTAP Daily ETF | NTAL | 29.94 | 33.34 | 1,472 | -3.40 |
-10.20% |
| iPower Inc. - Common Stock | IPW | 1.590 | 1.770 | 40,312 | -0.18 |
-10.17% |
| Absci Corporation - Common Stock | ABSI | 10.00 | 11.13 | 2,718,500 | -1.13 |
-10.15% |
| Riley Exploration Permian, Inc. Common Stock | REPX | 47.87 | 53.27 | 292,993 | -5.40 |
-10.14% |
| ProShares Ultra COIN | COIA | 4.350 | 4.840 | 92,096 | -0.49 |
-10.12% |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 20.08 | 22.31 | 247,996 | -2.23 |
-10.00% |
| GraniteShares 2x Long IONQ Daily ETF | IONL | 5.960 | 6.620 | 1,448,451 | -0.66 |
-9.97% |
| Everpure, Inc. Class A common stock | P | 114.33 | 126.98 | 2,803,635 | -12.65 |
-9.96% |
| T-REX 2X Long SNDK Daily Target ETF | SNDU | 9.310 | 10.33 | 6,173,383 | -1.02 |
-9.88% |
| HIVE Digital Technologies Ltd - Common Shares | HIVE | 1.723 | 1.910 | 9,156,496 | -0.19 |
-9.79% |
| GraniteShares 2x Long COIN Daily ETF | CONL | 2.915 | 3.230 | 14,245,982 | -0.31 |
-9.75% |
| Fastly, Inc. - Class A Common Stock | FSLY | 20.88 | 23.12 | 4,214,934 | -2.25 |
-9.71% |
| T-REX 2X Long CIFR Daily Target ETF | CIFU | 1.455 | 1.610 | 6,429,529 | -0.16 |
-9.63% |
| T-REX 2X Long ASST Daily Target ETF | ASSX | 12.49 | 13.75 | 186,132 | -1.26 |
-9.16% |