| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.490 | 1.580 | 49,382 | -0.09 |
-5.70% |
| GraniteShares YieldBOOST MARA ETF | MAAY | 14.86 | 15.75 | 13,913 | -0.90 |
-5.69% |
| Team, Inc. Common Stock | TISI | 13.53 | 14.34 | 184,941 | -0.81 |
-5.65% |
| Traws Pharma, Inc. - Common Stock | TRAW | 1.170 | 1.240 | 122,540 | -0.07 |
-5.65% |
| GraniteShares YieldBoost RIOT ETF | RTYY | 20.47 | 21.69 | 10,608 | -1.22 |
-5.64% |
| Blaize Holdings, Inc. - Common Stock | BZAI | 2.010 | 2.130 | 2,103,075 | -0.12 |
-5.63% |
| Catheter Precision, Inc. Common Stock | VTAK | 1.680 | 1.780 | 30,520 | -0.10 |
-5.62% |
| Defiance Daily Target 2X Long QS ETF | QSU | 7.240 | 7.670 | 40,484 | -0.43 |
-5.61% |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 34.93 | 37.00 | 314,375 | -2.07 |
-5.59% |
| GraniteShares 2x Long PLTR Daily ETF | PTIR | 31.77 | 33.65 | 1,613,031 | -1.88 |
-5.59% |
| Sol Strategies Inc. - Common Shares | STKE | 1.690 | 1.790 | 200,122 | -0.10 |
-5.59% |
| ProShares Ultra PLTR | PLTA | 32.27 | 34.17 | 3,997 | -1.90 |
-5.56% |
| Baosheng Media Group Holdings Limited - Ordinary shares | BAOS | 2.720 | 2.880 | 32,411 | -0.16 |
-5.56% |
| Wheeler Real Estate Investment Trust, Inc. - Common Stock | WHLR | 1.870 | 1.980 | 158,838 | -0.11 |
-5.56% |
| SemiLEDS Corporation - Common Stock | LEDS | 1.700 | 1.800 | 16,637 | -0.10 |
-5.56% |
| Tradr 2X Long JOBY Daily ETF | JOBX | 20.48 | 21.68 | 164,759 | -1.20 |
-5.54% |
| Beamr Imaging Ltd. - Ordinary Share | BMR | 1.880 | 1.990 | 162,473 | -0.11 |
-5.53% |
| Idaho Strategic Resources, Inc. Common Stock | IDR | 45.32 | 47.95 | 1,085,161 | -2.63 |
-5.48% |
| B. Riley Financial, Inc. - Depositary Shares | RILYP | 4.980 | 5.268 | 11,423 | -0.29 |
-5.47% |
| Xenetic Biosciences, Inc. - Common Stock | XBIO | 2.080 | 2.200 | 54,818 | -0.12 |
-5.45% |
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 32.62 | 34.50 | 4,545,088 | -1.88 |
-5.45% |
| Chanson International Holding - Class A Ordinary Shares | CHSN | 2.090 | 2.210 | 5,348 | -0.12 |
-5.43% |
| Tilray Brands, Inc. - Common Stock | TLRY | 9.600 | 10.15 | 6,600,105 | -0.55 |
-5.42% |
| Creative Medical Technology Holdings, Inc. - Common Stock | CELZ | 2.100 | 2.220 | 55,484 | -0.12 |
-5.41% |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 7.180 | 7.590 | 4,363,937 | -0.41 |
-5.40% |
| GraniteShares YieldBOOST HOOD ETF | HOYY | 14.36 | 15.18 | 99,992 | -0.82 |
-5.40% |
| Oklo Inc. Class A common stock | OKLO | 76.92 | 81.31 | 7,123,024 | -4.39 |
-5.40% |
| TROOPS, Inc. - Ordinary Shares | TROO | 1.930 | 2.040 | 100,526 | -0.11 |
-5.39% |
| Virgin Galactic Holdings, Inc. Common Stock | SPCE | 3.160 | 3.340 | 6,661,700 | -0.18 |
-5.39% |
| Kazia Therapeutics Limited - American Depositary Shares | KZIA | 7.570 | 8.000 | 146,410 | -0.43 |
-5.37% |