| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| SS Innovations International Inc. - Common Stock | SSII | 4.460 | 4.960 | 172,400 | -0.50 |
-10.08% |
| ProShares Ultra Silver | AGQ | 138.14 | 153.62 | 5,899,833 | -15.48 |
-10.08% |
| Leverage Shares 2x Long FCX Daily ETF | FCXG | 11.81 | 13.12 | 32,400 | -1.32 |
-10.05% |
| Webull Corporation - Warrants | BULLW | 1.440 | 1.600 | 4,638 | -0.16 |
-10.00% |
| SCHMID Group N.V. - Warrants | SHMDW | 2.080 | 2.310 | 17,772 | -0.23 |
-9.96% |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 8.970 | 9.960 | 162,219 | -0.99 |
-9.94% |
| Leverage Shares 2X Long MP Daily ETF | MPG | 7.510 | 8.336 | 42,459 | -0.83 |
-9.91% |
| Leverage Shares 2x Long UEC Daily ETF | UECG | 8.698 | 9.641 | 13,584 | -0.94 |
-9.78% |
| Defiance Daily Target 2X Long BU ETF | BU | 22.76 | 25.22 | 368 | -2.46 |
-9.76% |
| ASP Isotopes Inc. - Common Stock | ASPI | 5.280 | 5.850 | 6,301,526 | -0.57 |
-9.74% |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 4.950 | 5.480 | 1,510,429 | -0.53 |
-9.67% |
| Anghami Inc. - Ordinary Shares | ANGH | 2.730 | 3.020 | 933 | -0.29 |
-9.60% |
| SAB Biotherapeutics, Inc. - Common Stock | SABS | 4.150 | 4.590 | 577,643 | -0.44 |
-9.59% |
| Cybin Inc. - Common Stock | HELP | 4.640 | 5.130 | 1,587,876 | -0.49 |
-9.55% |
| Leverage Shares 2x Long DNN Daily ETF | DNNG | 13.27 | 14.65 | 4,195 | -1.39 |
-9.48% |
| KNOREX LTD. Class A Ordinary Shares | KNRX | 1.105 | 1.220 | 84,339 | -0.11 |
-9.43% |
| Credit Acceptance Corporation - Common Stock | CACC | 447.79 | 494.00 | 305,379 | -46.21 |
-9.35% |
| ioneer Ltd - American Depositary Shares | IONR | 3.220 | 3.550 | 40,909 | -0.33 |
-9.30% |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 1.860 | 2.050 | 371,496 | -0.19 |
-9.27% |
| Ispire Technology Inc. - Common Stock | ISPR | 1.665 | 1.835 | 105,505 | -0.17 |
-9.26% |
| Newegg Commerce, Inc. - Common Shares | NEGG | 40.01 | 44.09 | 72,650 | -4.08 |
-9.25% |
| Citi Trends, Inc. - Common Stock | CTRN | 43.25 | 47.66 | 86,060 | -4.41 |
-9.25% |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 4.940 | 5.440 | 630,444 | -0.50 |
-9.19% |
| Velo3D, Inc. - Common stock | VELO | 14.10 | 15.52 | 1,711,736 | -1.42 |
-9.15% |
| Zura Bio Limited - Class A Ordinary shares | ZURA | 6.170 | 6.790 | 341,046 | -0.62 |
-9.13% |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.780 | 5.260 | 16,170 | -0.48 |
-9.13% |
| U.S. GoldMining Inc. - Common stock | USGO | 11.58 | 12.74 | 185,342 | -1.16 |
-9.11% |
| Biote Corp. - Class A common stock | BTMD | 1.400 | 1.540 | 658,310 | -0.14 |
-9.09% |
| Defiance Daily Target 2X Long MP ETF | MPL | 7.000 | 7.700 | 176,052 | -0.70 |
-9.09% |
| Atlanticus Holdings Corporation - Common Stock | ATLC | 47.96 | 52.75 | 127,593 | -4.79 |
-9.08% |