| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock | RAIN | 6.585 | 7.190 | 16,926 | -0.61 |
-8.41% |
| Aclarion, Inc. - Common Stock | ACON | 5.390 | 5.880 | 95,418 | -0.49 |
-8.33% |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 44.02 | 48.00 | 191,027 | -3.98 |
-8.29% |
| Alaunos Therapeutics, Inc. - Common Stock | TCRT | 3.230 | 3.520 | 82,870 | -0.29 |
-8.24% |
| Defiance Daily Target 2X Long IREN ETF | IRE | 6.800 | 7.410 | 10,921,240 | -0.61 |
-8.23% |
| Leverage Shares 2X Long NBIS Daily ETF | NBIG | 7.039 | 7.668 | 367,038 | -0.63 |
-8.21% |
| Tradr 2X Long IREN Daily ETF | IREX | 11.58 | 12.61 | 981,361 | -1.03 |
-8.17% |
| Tradr 2X Long OPEN Daily ETF | OPEX | 15.02 | 16.35 | 182,343 | -1.33 |
-8.13% |
| D-Wave Quantum Inc. Common Shares | QBTS | 25.29 | 27.52 | 33,422,327 | -2.23 |
-8.10% |
| PermRock Royalty Trust Units of Beneficial Interest | PRT | 2.980 | 3.240 | 233,428 | -0.26 |
-8.02% |
| FGI Industries Ltd. - Ordinary Shares | FGI | 6.430 | 6.990 | 37,903 | -0.56 |
-8.01% |
| WW International, Inc. - Common Stock | WW | 27.72 | 30.12 | 192,863 | -2.40 |
-7.97% |
| Tradr 2X Long NBIS Daily ETF | NEBX | 31.12 | 33.81 | 454,145 | -2.69 |
-7.96% |
| GraniteShares 2x Long NBIS Daily ETF | NBIL | 9.880 | 10.73 | 611,502 | -0.85 |
-7.92% |
| ENvue Medical, Inc. - Common Stock | FEED | 2.560 | 2.780 | 26,043 | -0.22 |
-7.91% |
| eXoZymes Inc. - Common Stock | EXOZ | 11.49 | 12.47 | 5,260 | -0.98 |
-7.86% |
| Senti Biosciences, Inc. - Common Stock | SNTI | 1.060 | 1.150 | 580,412 | -0.09 |
-7.83% |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 71.95 | 78.05 | 19,357,859 | -6.10 |
-7.82% |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 3.190 | 3.460 | 47,110 | -0.27 |
-7.80% |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 1.420 | 1.540 | 45,645 | -0.12 |
-7.79% |
| Air Industries Group Common Stock | AIRI | 3.090 | 3.350 | 415,277 | -0.26 |
-7.76% |
| Turn Therapeutics Inc. - Common Stock | TTRX | 2.740 | 2.970 | 50,073 | -0.23 |
-7.74% |
| Enovix Corporation - Common Stock | ENVX | 7.630 | 8.270 | 4,649,465 | -0.64 |
-7.74% |
| ECARX Holdings Inc. - Class A Ordinary shares | ECX | 1.550 | 1.680 | 6,976,944 | -0.13 |
-7.74% |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 5.170 | 5.600 | 31,117,043 | -0.43 |
-7.68% |
| IonQ, Inc. Common Stock | IONQ | 46.00 | 49.82 | 19,522,081 | -3.82 |
-7.67% |
| NuScale Power Corporation Class A Common Stock | SMR | 14.85 | 16.08 | 24,265,288 | -1.23 |
-7.65% |
| Nukkleus Inc. - Ordinary Shares | NUKK | 4.230 | 4.580 | 683,747 | -0.35 |
-7.64% |
| Leverage Shares 2X Long OPEN Daily ETF | OPEG | 10.82 | 11.71 | 16,004 | -0.89 |
-7.64% |
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 16.96 | 18.36 | 110,569 | -1.40 |
-7.63% |