| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Akanda Corp. - Common Shares | AKAN | 4.075 | 4.070 | 2,321 | +0.00 |
+0.12% |
| indie Semiconductor, Inc. - Class A Common Stock | INDI | 3.715 | 3.710 | 720 | +0.00 |
+0.13% |
| VinFast Auto Ltd. - Ordinary Shares | VFS | 3.145 | 3.140 | 3,309 | +0.00 |
+0.16% |
| Chain Bridge I - Class A Ordinary Shares | CBRG | 3.065 | 3.060 | 156,529 | +0.00 |
+0.16% |
| MicroSectors Energy 3X Inverse Leveraged ETNs | WTID | 2.835 | 2.830 | 430 | +0.00 |
+0.18% |
| QuantumScape Corporation - Common Stock | QS | 5.600 | 5.590 | 14,602 | +0.01 |
+0.18% |
| Smartbird, Inc. - Class A Common Stock | BIRD | 2.455 | 2.450 | 3,972 | +0.00 |
+0.20% |
| Satellogic Inc. - Class A Common Stock | SATL | 4.880 | 4.870 | 12,812 | +0.01 |
+0.21% |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 2.435 | 2.430 | 4,105 | +0.00 |
+0.21% |
| Microchip Technology | MCHP | 73.63 | 73.45 | 6,314 | +0.18 |
+0.25% |
| American Battery Technology Company - Common Stock | ABAT | 2.710 | 2.700 | 2,255 | +0.01 |
+0.37% |
| Enovix Corporation - Common Stock | ENVX | 3.400 | 3.380 | 21,524 | +0.02 |
+0.59% |