| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Aureus Greenway Holdings Inc. - Common Stock | AGH | 4.820 | 5.300 | 977,942 | -0.48 |
-9.06% |
| Planet Green Holdings Corp. Common Stock | PLAG | 2.110 | 2.320 | 93,770 | -0.21 |
-9.05% |
| ProMIS Neurosciences Inc. - Common Shares | PMN | 18.15 | 19.95 | 60,090 | -1.80 |
-9.02% |
| Stoke Therapeutics, Inc. - Common Stock | STOK | 33.19 | 36.48 | 1,821,245 | -3.29 |
-9.02% |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 20.51 | 22.54 | 40,454 | -2.03 |
-9.01% |
| Cartesian Therapeutics, Inc. - Common Stock | RNAC | 7.390 | 8.120 | 150,715 | -0.73 |
-8.99% |
| Nyxoah SA - Ordinary Shares | NYXH | 3.140 | 3.450 | 71,722 | -0.31 |
-8.99% |
| Tradr 2X Short NBIS Daily ETF | NBIZ | 11.03 | 12.10 | 1,312,009 | -1.07 |
-8.84% |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 96.81 | 106.19 | 15,301,225 | -9.38 |
-8.83% |
| MKDWELL Tech Inc. - Ordinary Shares | MKDW | 2.170 | 2.380 | 1,844 | -0.21 |
-8.82% |
| Lipocine Inc. - Common Stock | LPCN | 7.340 | 8.050 | 163,607 | -0.71 |
-8.82% |
| Defiance Daily Target 2x Long Copper ETF | COPZ | 15.65 | 17.16 | 20,625 | -1.51 |
-8.79% |
| ProFrac Holding Corp. - Class A Common Stock | ACDC | 6.350 | 6.960 | 2,755,924 | -0.61 |
-8.76% |
| Capricor Therapeutics, Inc. - Common Stock | CAPR | 30.50 | 33.42 | 2,606,741 | -2.92 |
-8.74% |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 5.400 | 5.910 | 654,400 | -0.51 |
-8.63% |
| Intensity Therapeutics, Inc. - Common Stock | INTS | 6.780 | 7.420 | 27,860 | -0.64 |
-8.63% |
| Zumiez Inc. - Common Stock | ZUMZ | 21.43 | 23.44 | 809,065 | -2.01 |
-8.58% |
| NET Power Inc. Class A Common Stock | NPWR | 1.710 | 1.870 | 941,566 | -0.16 |
-8.56% |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 6.310 | 6.900 | 552,393 | -0.59 |
-8.55% |
| Lands' End, Inc. - Common Stock | LE | 13.84 | 15.13 | 991,546 | -1.29 |
-8.53% |
| Voyager Therapeutics, Inc. - Common Stock | VYGR | 4.455 | 4.870 | 1,028,924 | -0.42 |
-8.52% |
| Equinox Gold Corp. Common Shares | EQX | 14.57 | 15.92 | 8,864,373 | -1.35 |
-8.48% |
| Dakota Gold Corp. Common Stock | DC | 5.510 | 6.020 | 1,558,269 | -0.51 |
-8.47% |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 6.180 | 6.750 | 203,630 | -0.57 |
-8.44% |
| Leverage Shares 2x Long NEM Daily ETF | NEMG | 20.85 | 22.76 | 4,825 | -1.92 |
-8.42% |
| Titan International, Inc. (DE) Common Stock | TWI | 7.300 | 7.970 | 1,033,545 | -0.67 |
-8.41% |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 22.56 | 24.63 | 23,107,852 | -2.07 |
-8.40% |
| Century Casinos, Inc. - Common Stock | CNTY | 1.310 | 1.430 | 264,266 | -0.12 |
-8.39% |
| SIFCO Industries, Inc. Common Stock | SIF | 13.00 | 14.19 | 29,401 | -1.19 |
-8.39% |
| Super League Enterprise, Inc. - Common Stock | SLE | 4.000 | 4.365 | 10,264 | -0.37 |
-8.36% |