| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| GD Culture Group Limited - Common Stock | GDC | 4.820 | 5.210 | 26,586 | -0.39 |
-7.49% |
| Above Food Ingredients Inc. - Common Stock | ABVE | 1.685 | 1.820 | 744,045 | -0.14 |
-7.42% |
| ProMIS Neurosciences Inc. - Common Shares | PMN | 7.660 | 8.270 | 24,112 | -0.61 |
-7.38% |
| Leverage Shares 2X Long IREN Daily ETF | IREG | 18.83 | 20.32 | 26,379 | -1.49 |
-7.36% |
| SunTrust Banks | STI | 6.310 | 6.810 | 32,517 | -0.50 |
-7.34% |
| Defiance Daily Target 2X Long RIOT ETF | RIOX | 12.83 | 13.84 | 138,332 | -1.01 |
-7.30% |
| Alto Neuroscience, Inc. Common Stock | ANRO | 18.43 | 19.88 | 305,729 | -1.45 |
-7.29% |
| Cellectar Biosciences, Inc. - Common Stock | CLRB | 2.560 | 2.760 | 110,658 | -0.20 |
-7.25% |
| Megan Holdings Limited - Ordinary shares. | MGN | 1.670 | 1.800 | 7,333 | -0.13 |
-7.22% |
| Q/C Technologies, Inc. - Common Stock | QCLS | 4.760 | 5.130 | 554,696 | -0.37 |
-7.21% |
| SOBR Safe, Inc. - Common Stock | SOBR | 2.200 | 2.370 | 2,832,085 | -0.17 |
-7.17% |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 9.750 | 10.50 | 143,804 | -0.75 |
-7.14% |
| Ondas Holdings Inc. - Common Stock | ONDS | 8.480 | 9.130 | 48,970,572 | -0.65 |
-7.12% |
| Bitfarms Ltd. - Common Stock | BITF | 2.480 | 2.670 | 18,892,319 | -0.19 |
-7.12% |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 2.630 | 2.830 | 3,400,805 | -0.20 |
-7.07% |
| KLX Energy Services Holdings, Inc. - Common Stock | KLXE | 1.580 | 1.700 | 138,930 | -0.12 |
-7.06% |
| Palladyne AI Corp. - Common stock | PDYN | 4.500 | 4.840 | 1,252,853 | -0.34 |
-7.02% |
| USA Rare Earth, Inc. - Common Stock | USAR | 13.51 | 14.53 | 7,742,590 | -1.02 |
-7.02% |
| JM Group Limited Ordinary Shares | JMG | 5.600 | 6.020 | 92,292 | -0.42 |
-6.98% |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.600 | 1.720 | 80,360 | -0.12 |
-6.98% |
| GraniteShares 2x Long LCID Daily ETF | LCDL | 3.793 | 4.077 | 216,216 | -0.28 |
-6.97% |
| Taoping Inc. - Ordinary Shares | TAOP | 1.470 | 1.580 | 68,587 | -0.11 |
-6.96% |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 2.450 | 2.632 | 12,830 | -0.18 |
-6.90% |
| Blue Gold Limited - Class A ordinary shares | BGL | 2.450 | 2.630 | 166,449 | -0.18 |
-6.84% |
| WidePoint Corporation Common Stock | WYY | 5.310 | 5.700 | 97,961 | -0.39 |
-6.84% |
| Tao Synergies Inc. - Common Stock | TAOX | 4.290 | 4.600 | 116,590 | -0.31 |
-6.74% |
| Tradr 2X Long NVTS Daily ETF | NVTX | 22.33 | 23.94 | 62,605 | -1.61 |
-6.73% |
| NioCorp Developments Ltd. - Common Stock | NB | 5.690 | 6.100 | 2,266,993 | -0.41 |
-6.72% |
| Webull Corporation - Warrants | BULLW | 2.920 | 3.130 | 18,199 | -0.21 |
-6.71% |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 5.740 | 6.150 | 1,329,289 | -0.41 |
-6.67% |