| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Cumberland Pharmaceuticals Inc. - Common Stock | CPIX | 4.220 | 4.690 | 148,443 | -0.47 |
-10.02% |
| Leverage Shares 2X Long AEHR Daily ETF | AEHG | 2.115 | 2.350 | 3,439,441 | -0.23 |
-10.00% |
| StablecoinX Inc. - Warrants | USDEW | 2.720 | 3.020 | 48,966 | -0.30 |
-9.93% |
| ArriVent BioPharma, Inc. - Common Stock | AVBP | 13.40 | 14.87 | 628,950 | -1.47 |
-9.89% |
| Liberty Energy Inc. Class A common stock | LBRT | 15.22 | 16.88 | 2,169,347 | -1.66 |
-9.83% |
| Ring Energy, Inc. Common Stock | REI | 1.290 | 1.430 | 3,992,595 | -0.14 |
-9.79% |
| ProShares Ultra Bloomberg Crude Oil | UCO | 60.62 | 67.17 | 3,891,495 | -6.55 |
-9.75% |
| Leverage Shares 2X Long TER Daily ETF | TERG | 17.35 | 19.22 | 30,870 | -1.87 |
-9.73% |
| Corgi AMD 2x Daily ETF | AMDC | 16.59 | 18.37 | 12,665 | -1.78 |
-9.69% |
| Baytex Energy Corp Common Shares | BTE | 4.860 | 5.380 | 18,882,177 | -0.52 |
-9.67% |
| NovaBridge Biosciences - American Depositary Shares | NBP | 1.075 | 1.190 | 981,933 | -0.11 |
-9.66% |
| Tradr 2X Long LRCX Daily ETF | LRCU | 24.96 | 27.63 | 64,142 | -2.67 |
-9.66% |
| Ciena Corporation Common Stock | CIEN | 289.76 | 320.72 | 3,096,286 | -30.96 |
-9.65% |
| Veraxa Biotech AG - Ordinary Shares | VRXA | 1.030 | 1.140 | 282,015 | -0.11 |
-9.65% |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 37.02 | 40.97 | 13,103,062 | -3.95 |
-9.64% |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 206.57 | 228.33 | 27,940 | -21.76 |
-9.53% |
| Hyperliquid Strategies Inc - Common Stock | PURR | 9.965 | 11.01 | 13,867,953 | -1.04 |
-9.49% |
| Megan Holdings Limited - Class A Ordinary Shares | MGN | 3.730 | 4.120 | 13,088 | -0.39 |
-9.47% |
| Solowin Holdings - Class A Ordinary Share | AXG | 1.756 | 1.940 | 346,583 | -0.18 |
-9.46% |
| Coya Therapeutics, Inc. - Common Stock | COYA | 3.270 | 3.610 | 239,702 | -0.34 |
-9.42% |
| Arqit Quantum Inc. - Ordinary Shares | ARQQ | 14.25 | 15.73 | 220,350 | -1.48 |
-9.41% |
| OraSure Technologies, Inc. - Common Stock | OSUR | 3.570 | 3.940 | 575,446 | -0.37 |
-9.39% |
| Future Vision II Acquisition Corporation - Units | FVNNU | 31.68 | 34.95 | 8,962 | -3.27 |
-9.36% |
| Yarrow Bioscience, Inc. - Common Stock | YARW | 18.06 | 19.90 | 368,061 | -1.84 |
-9.25% |
| VAALCO Energy, Inc. Common Stock | EGY | 5.845 | 6.440 | 1,736,166 | -0.60 |
-9.24% |
| Pyxis Tankers Inc. - Common Stock | PXS | 6.460 | 7.110 | 140,840 | -0.65 |
-9.14% |
| Velo3D, Inc. - Common stock | VELO | 5.965 | 6.560 | 2,104,395 | -0.59 |
-9.07% |
| Leverage Shares 2X Long NET Daily ETF | NETG | 13.52 | 14.86 | 51,319 | -1.34 |
-9.02% |
| T-REX 2X Long RDW Daily Target ETF | RDWU | 3.120 | 3.410 | 220,413 | -0.29 |
-8.50% |
| Gossamer Bio, Inc. - Common Stock | GOSS | 9.540 | 10.38 | 152,483 | -0.84 |
-8.09% |