| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Chaince Digital Holdings Inc. - American Ordinary Shares | CD | 5.710 | 6.030 | 133,463 | -0.32 |
-5.31% |
| Trilogy Metals Inc. Common Stock | TMQ | 4.650 | 4.910 | 2,120,520 | -0.26 |
-5.30% |
| Ridgetech, Inc. - Ordinary Shares | RDGT | 3.220 | 3.400 | 5,862 | -0.18 |
-5.29% |
| T-REX 2X Long KTOS Daily Target ETF | KTUP | 24.30 | 25.65 | 16,429 | -1.35 |
-5.26% |
| Serve Robotics Inc. - Common Stock | SERV | 10.14 | 10.70 | 3,557,803 | -0.56 |
-5.23% |
| Boxlight Corporation - Class A Common Stock | BOXL | 2.190 | 2.310 | 206,442 | -0.12 |
-5.19% |
| Tradr 2X Long TEM Daily ETF | TEMT | 12.97 | 13.68 | 771,535 | -0.71 |
-5.19% |
| Natuzzi, S.p.A. | NTZ | 2.390 | 2.520 | 15,620 | -0.13 |
-5.16% |
| Blue Hat Interactive Entertainment Technology - Ordinary Shares | BHAT | 1.290 | 1.360 | 60,094 | -0.07 |
-5.15% |
| Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW) | PSNYW | 7.020 | 7.400 | 14,673 | -0.38 |
-5.14% |
| Leverage Shares 2X Long BULL Daily ETF | BULG | 3.604 | 3.798 | 170,261 | -0.19 |
-5.11% |
| Venu Holding Corporation Common Stock | VENU | 8.170 | 8.610 | 123,145 | -0.44 |
-5.11% |
| BioHarvest Sciences Inc. - Common Stock | BHST | 5.330 | 5.610 | 28,864 | -0.28 |
-4.99% |
| Critical Metals Corp. - Warrants | CRMLW | 3.496 | 3.680 | 12,339 | -0.18 |
-4.99% |
| BigBear.ai, Inc. Common Stock | BBAI | 5.730 | 6.030 | 41,128,338 | -0.30 |
-4.98% |
| Leverage Shares 2X Long LAC Daily ETF | LACG | 12.39 | 13.04 | 10,813 | -0.65 |
-4.97% |
| GraniteShares YieldBOOST PLTR ETF | PLYY | 19.81 | 20.84 | 23,596 | -1.03 |
-4.95% |
| GraniteShares YieldBOOST TSLA ETF | TSYY | 5.960 | 6.270 | 3,803,342 | -0.31 |
-4.94% |
| NewcelX Ltd. - Ordinary Shares | NCEL | 2.500 | 2.630 | 11,824 | -0.13 |
-4.94% |
| Roundhill Meme Stock ETF | MEME | 6.360 | 6.690 | 233,290 | -0.33 |
-4.93% |
| Tradr 2X Long AUR Daily ETF | AURU | 11.82 | 12.43 | 2,206 | -0.61 |
-4.90% |
| Amplitech Group, Inc. - Common Stock | AMPG | 2.910 | 3.060 | 233,393 | -0.15 |
-4.90% |
| The Real Brokerage, Inc. - Common Shares | REAX | 3.690 | 3.880 | 1,718,477 | -0.19 |
-4.90% |
| GraniteShares 2x Long BULL Daily ETF | BULX | 7.874 | 8.280 | 3,290 | -0.41 |
-4.89% |
| Cipher Mining Inc. - Warrant | CIFRW | 4.090 | 4.300 | 25,927 | -0.21 |
-4.88% |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 1.170 | 1.230 | 115,293 | -0.06 |
-4.88% |
| New Horizon Aircraft Ltd. - Class A Ordinary Shares | HOVR | 1.560 | 1.640 | 461,611 | -0.08 |
-4.88% |
| Braskem SA ADR | BAK | 2.930 | 3.080 | 1,219,042 | -0.15 |
-4.87% |
| Soligenix, Inc. - Common Stock | SNGX | 1.370 | 1.440 | 227,971 | -0.07 |
-4.86% |
| Imunon, Inc. - Common Stock | IMNN | 3.150 | 3.310 | 66,228 | -0.16 |
-4.83% |