Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Stock News
Dashboard
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Cognition Therapeutics, Inc. - Common Stock
CGTX
1.080
1.090
3,404
-0.01
-0.92%
iQIYI, Inc. - American Depositary Shares
IQ
2.070
2.080
4,955
-0.01
-0.48%
Recursion Pharmaceuticals, Inc. - Class A Common Stock
RXRX
4.170
4.190
226,205
-0.02
-0.48%
Largo Inc. - Common Shares
LGO
1.245
1.250
3,378
-0.00
-0.40%
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares
AZI
2.265
2.270
10,177
-0.00
-0.22%
BTQ Technologies Corp. - Common Stock
BTQ
3.345
3.350
15,895
-0.00
-0.15%
CCC Intelligent Solutions Holdings Inc. - Common Stock
CCC
7.570
7.580
153
-0.01
-0.13%
Jayud Global Logistics Limited - Class A Ordinary Shares
JYD
3.296
3.300
6,411
-0.00
-0.12%
BioNexus Gene Lab Corp - Common stock
BGLC
2.597
2.600
1,329
-0.00
-0.12%
Mobilicom Limited - Ordinary Shares
MOB
6.485
6.490
1,022
-0.00
-0.08%
Novavax, Inc. - Common Stock
NVAX
8.845
8.850
8,202
-0.00
-0.06%
Array Technologies, Inc. - Common Stock
ARRY
11.32
11.33
773
-0.01
-0.04%
U.S. GoldMining Inc. - Common stock
USGO
13.44
13.44
378
-0.00
-0.04%
Mannatech, Incorporated - Common Stock
MTEX
7.448
7.450
239
-0.00
-0.03%
Canadian Solar Inc. - Common Shares
CSIQ
19.12
19.13
15,047
-0.00
-0.03%
Robinhood Markets, Inc. - Class A Common Stock
HOOD
99.46
99.48
143,783
-0.02
-0.02%
Nano Nuclear Energy Inc. - common stock
NNE
29.39
29.40
5,996
-0.00
-0.02%
American Electric Power
AEP
119.78
119.78
642
-0.00
-0.00%
Synopsys, Inc. - Common Stock
SNPS
465.12
465.12
2,274
-0.00
-0.00%
CrowdStrike Holdings, Inc. - Class A Common Stock
CRWD
441.40
441.40
2,045
+0.00
+0.00%
RedCloud Holdings plc - Ordinary Shares
RCT
1.100
1.100
300
+0.00
+0.01%
Lightbridge Corporation - Common Stock
LTBR
15.38
15.38
12,541
+0.00
+0.03%
GSI Technology, Inc. - Common Stock
GSIT
7.215
7.210
1,117
+0.00
+0.07%
Peloton Interactive, Inc. - Common Stock
PTON
5.600
5.590
1,042
+0.01
+0.18%
JetBlue Airways Corporation - Common Stock
JBLU
4.880
4.870
10,705
+0.01
+0.21%
Sandisk Corporation - Common Stock
SNDK
577.84
576.25
284,014
+1.59
+0.28%
FAT Brands Inc. - Class B Common Stock
FATBB
1.600
1.550
101,038
+0.05
+3.23%
ProMIS Neurosciences Inc. - Common Shares
PMN
14.76
14.16
4,079
+0.60
+4.24%
VivoSim Labs, Inc. - Common Stock
VIVS
3.050
2.920
78,350
+0.13
+4.45%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.