| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Enlivex Ltd. - Ordinary Shares | ENLV | 2.480 | 4.260 | 3,062,660 | -1.78 |
-41.78% |
| Instinct Bio Technical Company Holdings Inc. - Common stock | BIOT | 1.770 | 2.740 | 732,554 | -0.97 |
-35.40% |
| Replimune Group, Inc. - Common Stock | REPL | 6.060 | 8.630 | 12,681,939 | -2.57 |
-29.78% |
| Nautilus Biotechnology, Inc. - Common Stock | NAUT | 1.205 | 1.660 | 1,297,575 | -0.45 |
-27.41% |
| NIP Group Inc. - American Depositary Shares | NIPG | 14.46 | 19.88 | 35,000 | -5.42 |
-27.26% |
| Travelzoo | TZOO | 7.500 | 10.21 | 391,539 | -2.71 |
-26.54% |
| STAK Inc. - Class A Ordinary Shares | STAK | 1.870 | 2.520 | 3,342,286 | -0.65 |
-25.79% |
| Advanced Biomed Inc. - Common Stock | ADVB | 10.75 | 14.36 | 141,698 | -3.61 |
-25.14% |
| Callan JMB Inc. - Common Stock | CJMB | 2.050 | 2.700 | 416,354 | -0.65 |
-24.07% |
| Faraday Future Intelligent Electric Inc. - Class A Common Stock | FFAI | 3.930 | 5.120 | 710,040 | -1.19 |
-23.24% |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 10.80 | 14.04 | 50,795 | -3.24 |
-23.07% |
| Amkor Technology, Inc. - Common Stock | AMKR | 46.95 | 60.71 | 9,487,394 | -13.77 |
-22.67% |
| GMEX ROBOTICS CORPORATION - Class A Ordinary Shares | GMEX | 1.436 | 1.800 | 2,220,210 | -0.36 |
-20.20% |
| Sinda Ltd. Common Stock | SIND | 11.08 | 13.80 | 33,318 | -2.72 |
-19.71% |
| Sanmina Corporation - Common Stock | SANM | 170.59 | 208.90 | 833,180 | -38.31 |
-18.34% |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 1.790 | 2.180 | 1,877,431 | -0.39 |
-17.89% |
| Commvault Systems, Inc. - Common Stock | CVLT | 122.83 | 149.46 | 886,454 | -26.63 |
-17.82% |
| Atea Pharmaceuticals, Inc. - common stock | AVIR | 3.975 | 4.820 | 536,850 | -0.85 |
-17.53% |
| D. Boral ARC Acquisition I Corp. - Class A Ordinary Shares | BCAR | 6.450 | 7.790 | 164,823 | -1.34 |
-17.20% |
| Broadwind, Inc. - Common Stock | BWEN | 3.993 | 4.800 | 472,952 | -0.81 |
-16.82% |
| Capricor Therapeutics, Inc. - Common Stock | CAPR | 5.840 | 7.000 | 7,035,648 | -1.16 |
-16.57% |
| Corning | GLW | 121.17 | 143.36 | 26,257,202 | -22.19 |
-15.48% |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 32.62 | 38.35 | 273,605 | -5.73 |
-14.95% |
| Zhongchao Inc. - Class A Ordinary Shares | ZCMD | 1.050 | 1.230 | 2,225,548 | -0.18 |
-14.63% |
| T1 Energy Inc. Common Stock | TE | 4.199 | 4.900 | 31,162,938 | -0.70 |
-14.30% |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 547.74 | 634.63 | 625,773 | -86.89 |
-13.69% |
| Bgin Blockchain Limited - Class A Ordinary Shares | BGIN | 1.820 | 2.100 | 88,137 | -0.28 |
-13.33% |
| Vishay Precision Group, Inc. Common Stock | VPG | 88.83 | 102.31 | 468,869 | -13.48 |
-13.18% |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 6.199 | 7.140 | 578,594 | -0.94 |
-13.18% |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,112.00 | 1278.23 | 14,092,426 | -166.23 |
-13.00% |