| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ClearOne, Inc. - Common Stock | CLRO | 1.720 | 2.990 | 440,791 | -1.27 |
-42.47% |
| XCHG Limited - ADS | XCH | 1.740 | 2.605 | 67,368 | -0.86 |
-33.21% |
| Black Hawk Acquisition Corporation - Class A Ordinary Shares | BKHA | 4.030 | 6.010 | 76,028 | -1.98 |
-32.95% |
| Iambic Therapeutics, Inc. - Common Stock | IAM | 16.34 | 23.81 | 2,388,425 | -7.47 |
-31.37% |
| Matinas Biopharma Holdings, Inc. Common Stock | MTNB | 1.660 | 2.370 | 273,464 | -0.71 |
-29.96% |
| Cango Inc. Class A Ordinary Shares | CANG | 2.150 | 3.060 | 3,421,891 | -0.91 |
-29.74% |
| BioStem Technologies, Inc. - Common Stock | BSEM | 1.540 | 2.090 | 404,414 | -0.55 |
-26.32% |
| Tantech Holdings Ltd. - Class A Common Shares | TANH | 10.20 | 13.62 | 177,697 | -3.42 |
-25.11% |
| Netcapital Inc. - Common Stock | NCPL | 1.630 | 2.170 | 3,590,770 | -0.54 |
-24.88% |
| XIAO-I Corporation - American Depositary Shares | AIXI | 2.200 | 2.920 | 1,019,736 | -0.72 |
-24.66% |
| SVRN, Inc. - Common Stock | SVRN | 26.50 | 35.05 | 147,019 | -8.55 |
-24.39% |
| Glass House Brands Inc. Subordinate Voting Shares | GLAS | 2.460 | 3.190 | 16,162,069 | -0.73 |
-22.88% |
| Founder Group Limited - Class A Ordinary Shares | FGL | 2.415 | 3.060 | 36,940 | -0.65 |
-21.08% |
| Jaguar Health, Inc. - Common Stock | JAGX | 2.820 | 3.525 | 523,212 | -0.71 |
-20.00% |
| newcleo plc - Ordinary Shares | NWCL | 4.750 | 5.880 | 819,515 | -1.13 |
-19.22% |
| DSC Holdings Ltd. - American Depositary Shares | DSC | 3.520 | 4.350 | 33,635 | -0.83 |
-19.08% |
| DeFi Capital Markets, Inc. Common Stock | DCM | 4.300 | 5.290 | 36,697 | -0.99 |
-18.71% |
| XORTX Therapeutics Inc. - Common Shares | XRTX | 1.010 | 1.240 | 130,103 | -0.23 |
-18.55% |
| TCGX Acquisition Corp. - Class A Ordinary Shares | TCGX | 10.02 | 12.30 | 1,796,224 | -2.28 |
-18.54% |
| OpenWorld, Inc. - Common Stock | OPNW | 2.170 | 2.660 | 223,741 | -0.49 |
-18.42% |
| Medicus Pharma Ltd. - Common Stock | MDCX | 2.655 | 3.250 | 99,356 | -0.60 |
-18.31% |
| MBody AI Ltd. - Ordinary Share | MBAI | 2.255 | 2.750 | 43,360 | -0.50 |
-18.00% |
| SciSparc Ltd. - Ordinary Shares | SPRC | 1.400 | 1.700 | 220,195 | -0.30 |
-17.65% |
| Cenntro Inc. - Common Stock | CENN | 2.500 | 3.030 | 34,364 | -0.53 |
-17.49% |
| Fly-E Group, Inc. - Common Stock | FLYE | 2.200 | 2.660 | 183,936 | -0.46 |
-17.29% |
| Future Vision II Acquisition Corporation - Units | FVNNU | 24.55 | 29.39 | 4,784 | -4.84 |
-16.47% |
| Eastern International Ltd. - Ordinary Shares | ELOG | 1.080 | 1.280 | 175,705 | -0.20 |
-15.62% |
| Calisa Acquisition Corp - Units | ALISU | 10.000 | 11.84 | 3,394 | -1.84 |
-15.54% |
| Skillsoft Corp. Class A Common Stock | SKIL | 4.900 | 5.780 | 128,686 | -0.88 |
-15.22% |
| Perpetuals.com Ltd - American Depositary Shares | PDC | 2.630 | 3.100 | 29,459 | -0.47 |
-15.16% |