| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 11.87 | 11.96 | 20,907 | -0.09 |
-0.75% |
| Gossamer Bio, Inc. - Common Stock | GOSS | 3.285 | 3.290 | 1,868 | -0.00 |
-0.15% |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 7.650 | 7.660 | 7,349 | -0.01 |
-0.13% |
| Netflix | NFLX | 93.46 | 93.50 | 12,183 | -0.04 |
-0.04% |
| Starbucks Corp | SBUX | 83.83 | 83.86 | 1,452 | -0.03 |
-0.04% |
| Arm Holdings plc - American Depositary Shares | ARM | 111.98 | 112.02 | 1,264 | -0.04 |
-0.03% |
| Tick Pilot Test Control Common Stock | ATEST | 24.52 | 24.52 | 1,380 | -0.00 |
-0.01% |
| BillionToOne, Inc. - Class A common stock | BLLN | 87.08 | 87.08 | 100 | -0.00 |
-0.01% |
| Upstart Holdings, Inc. - Common stock | UPST | 48.91 | 48.90 | 1,667 | +0.01 |
+0.01% |
| Celsius Holdings, Inc. - Common Stock | CELH | 44.62 | 44.61 | 215 | +0.01 |
+0.02% |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 21.75 | 21.74 | 355 | +0.01 |
+0.02% |
| Cipher Mining Inc. - Common Stock | CIFR | 15.92 | 15.91 | 14,078 | +0.01 |
+0.06% |
| Children's Place, Inc. (The) - Common Stock | PLCE | 4.015 | 4.010 | 984 | +0.00 |
+0.12% |
| Verastem, Inc. - Common Stock | VSTM | 7.940 | 7.930 | 33,597 | +0.01 |
+0.13% |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 2.073 | 2.070 | 200 | +0.00 |
+0.16% |
| CleanSpark, Inc. - Common Stock | CLSK | 11.54 | 11.51 | 23,804 | +0.03 |
+0.22% |
| NiSun Intl Enterprise Development Group Co, Ltd - Class A Common Shares | NISN | 1.405 | 1.400 | 245 | +0.01 |
+0.36% |
| Trinity Biotech plc - American Depositary Shares | TRIB | 1.300 | 1.280 | 151,386 | +0.02 |
+1.56% |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 2.540 | 2.490 | 37,292 | +0.05 |
+2.01% |
| Highway Holdings Limited - Common Stock | HIHO | 1.380 | 1.250 | 176,849 | +0.13 |
+10.40% |