| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Opko Health, Inc. - Common Stock | OPK | 1.220 | 1.230 | 1,695 | -0.01 |
-0.81% |
| Bit Digital, Inc. - Ordinary Share | BTBT | 1.650 | 1.660 | 60,148 | -0.01 |
-0.60% |
| Gevo, Inc. - Common Stock | GEVO | 1.840 | 1.850 | 425 | -0.01 |
-0.54% |
| Waton Financial Limited - Ordinary Shares | WTF | 4.095 | 4.100 | 300 | -0.00 |
-0.12% |
| Kezar Life Sciences, Inc. - Common Stock | KZR | 7.295 | 7.300 | 2,100 | -0.00 |
-0.07% |
| Exicure, Inc. - Common Stock | XCUR | 3.638 | 3.640 | 49,873 | -0.00 |
-0.05% |
| Tick Pilot Test Control Common Stock | ATEST | 24.52 | 24.52 | 1,740 | -0.00 |
-0.01% |
| SU Group Holdings Limited - Class A Ordinary Shares | SUGP | 4.880 | 4.880 | 213 | -0.00 |
-0.00% |
| Perpetua Resources Corp. - Common Shares | PPTA | 30.50 | 30.50 | 810 | +0.00 |
+0.02% |
| Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares | BYAH | 1.070 | 1.070 | 811 | +0.00 |
+0.04% |
| Locafy Limited - Ordinary Share | LCFY | 4.792 | 4.790 | 223 | +0.00 |
+0.04% |
| Toro Corp. - Common stock | TORO | 6.755 | 6.750 | 31,905 | +0.00 |
+0.07% |
| Goodyear Tire & Rub | GT | 7.100 | 7.090 | 910 | +0.01 |
+0.14% |
| Aurora Innovation, Inc. - Class A Common Stock | AUR | 5.180 | 5.170 | 17,417 | +0.01 |
+0.19% |
| SAGTEC GLOBAL LIMITED - Class A Ordinary shares | SAGT | 1.705 | 1.700 | 176 | +0.01 |
+0.29% |
| SunPower Inc. - Common Stock | SPWR | 1.015 | 1.010 | 2,811 | +0.00 |
+0.50% |
| Xerox Holdings Corporation - Common Stock | XRX | 1.820 | 1.810 | 1,419 | +0.01 |
+0.55% |
| Upexi, Inc. - Common Stock | UPXI | 1.480 | 1.470 | 10,755 | +0.01 |
+0.68% |
| Phio Pharmaceuticals Corp. - Common Stock | PHIO | 1.260 | 1.250 | 742 | +0.01 |
+0.80% |
| Heron Therapeutics, Inc. - Common Stock | HRTX | 1.030 | 1.020 | 20,266 | +0.01 |
+0.98% |
| Maase Inc. - Class A Ordinary Shares | MAAS | 10.50 | 10.30 | 7,935 | +0.20 |
+1.94% |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.020 | 0.9958 | 24,792 | +0.02 |
+2.43% |