| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Enlivex Ltd. - Ordinary Shares | ENLV | 1.040 | 1.110 | 287,777 | -0.07 |
-6.31% |
| Adagene Inc. - ADS, each representing 1.25 ordinary shares | ADAG | 3.270 | 3.490 | 267,527 | -0.22 |
-6.30% |
| Bath & Body Works, Inc. | BBWI | 17.71 | 18.90 | 6,314,575 | -1.19 |
-6.30% |
| indie Semiconductor, Inc. - Class A Common Stock | INDI | 3.280 | 3.500 | 7,718,810 | -0.22 |
-6.29% |
| Fly-E Group, Inc. - Common Stock | FLYE | 1.790 | 1.910 | 90,035 | -0.12 |
-6.28% |
| Boot Barn Holdings, Inc. Common Stock | BOOT | 143.02 | 152.60 | 597,497 | -9.58 |
-6.28% |
| WF International Limited - Ordinary Shares | WXM | 4.040 | 4.310 | 331,273 | -0.27 |
-6.26% |
| Venu Holding Corporation Common Stock | VENU | 1.800 | 1.920 | 394,417 | -0.12 |
-6.25% |
| P3 Health Partners Inc. - Class A Common Stock | PIII | 8.420 | 8.980 | 8,840 | -0.56 |
-6.24% |
| The Cooper Companies, Inc. - Common Stock | COO | 63.48 | 67.69 | 9,565,384 | -4.21 |
-6.22% |
| Kairos Pharma, Ltd. Common Stock | KAPA | 1.660 | 1.770 | 81,897 | -0.11 |
-6.21% |
| Usio, Inc. - Common Stock | USIO | 2.570 | 2.740 | 192,631 | -0.17 |
-6.20% |
| AquaBounty Technologies, Inc. - Common Stock | AQB | 1.060 | 1.130 | 37,328 | -0.07 |
-6.19% |
| Terrestrial Energy Inc. - Common Stock | IMSR | 5.320 | 5.670 | 901,813 | -0.35 |
-6.17% |
| Beam Therapeutics Inc. - Common Stock | BEAM | 25.18 | 26.83 | 2,846,817 | -1.65 |
-6.17% |
| Scribe Therapeutics Inc. - Common Stock | SCTX | 29.41 | 31.34 | 153,255 | -1.93 |
-6.16% |
| ADC Therapeutics SA Common Shares | ADCT | 1.220 | 1.300 | 1,709,285 | -0.08 |
-6.15% |
| Beneficient - Class A Common Stock | BENF | 1.680 | 1.790 | 24,039 | -0.11 |
-6.15% |
| Asana, Inc. Class A Common Stock | ASAN | 8.250 | 8.790 | 7,112,949 | -0.54 |
-6.14% |
| Joby Aviation, Inc. Common Stock | JOBY | 6.420 | 6.840 | 32,665,875 | -0.42 |
-6.14% |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 6.880 | 7.330 | 331,048 | -0.45 |
-6.14% |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 19.31 | 20.57 | 1,293,325 | -1.26 |
-6.13% |
| Nano Nuclear Energy Inc. - common stock | NNE | 18.17 | 19.35 | 1,515,505 | -1.18 |
-6.10% |
| Rent the Runway, Inc. - Class A Common Stock | RENT | 3.005 | 3.200 | 282,157 | -0.20 |
-6.09% |
| Kestra Medical Technologies, Ltd. - Common Stock | KMTS | 24.07 | 25.63 | 303,110 | -1.56 |
-6.09% |
| Citi Trends, Inc. - Common Stock | CTRN | 66.21 | 70.50 | 155,523 | -4.29 |
-6.09% |
| My Size, Inc. - Common Stock | MYSZ | 2.010 | 2.140 | 27,165 | -0.13 |
-6.07% |
| Janus International Group, Inc. Common Stock | JBI | 4.650 | 4.950 | 1,808,862 | -0.30 |
-6.06% |
| Precipio, Inc. - Common Stock | PRPO | 25.60 | 27.25 | 132,821 | -1.65 |
-6.06% |
| CAVA Group, Inc. Common Stock | CAVA | 56.51 | 60.14 | 4,157,161 | -3.63 |
-6.04% |