| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Solaris Resources Inc. Common Shares | SLSR | 7.935 | 8.380 | 67,948 | -0.45 |
-5.31% |
| 9F Inc. - American Depositary Shares | JFU | 7.010 | 7.400 | 7,259 | -0.39 |
-5.27% |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 4.585 | 4.840 | 14,223 | -0.25 |
-5.27% |
| Forward Industries, Inc. - Common Stock | FWDI | 6.660 | 7.030 | 422,838 | -0.37 |
-5.26% |
| Endeavour Silver Corporation Ordinary Shares (Canada) | EXK | 9.550 | 10.08 | 12,732,348 | -0.53 |
-5.26% |
| Satellogic Inc. - Class A Common Stock | SATL | 1.895 | 2.000 | 3,147,592 | -0.10 |
-5.25% |
| Acumen Pharmaceuticals, Inc. - Common Stock | ABOS | 2.000 | 2.110 | 170,269 | -0.11 |
-5.21% |
| Sound Group Inc. - American Depositary Shares | SOGP | 12.08 | 12.74 | 22,758 | -0.66 |
-5.18% |
| Aeluma, Inc. - Common Stock | ALMU | 17.15 | 18.08 | 365,810 | -0.93 |
-5.14% |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 1.385 | 1.460 | 246,422 | -0.07 |
-5.14% |
| Dakota Gold Corp. Common Stock | DC | 5.910 | 6.230 | 640,530 | -0.32 |
-5.14% |
| Pulmatrix, Inc. - Common Stock | PULM | 2.220 | 2.340 | 29,776 | -0.12 |
-5.13% |
| Elauwit Connection, Inc. - Common Stock | ELWT | 4.660 | 4.910 | 55,365 | -0.25 |
-5.09% |
| Smart Powerr Corp. - Common Stock | CREG | 1.291 | 1.360 | 113,873 | -0.07 |
-5.09% |
| Black Titan Corp - Ordinary Shares | BTTC | 1.680 | 1.770 | 108,807 | -0.09 |
-5.08% |
| Veru Inc. - Common Stock | VERU | 2.278 | 2.400 | 144,999 | -0.12 |
-5.07% |
| Research Frontiers Incorporated - Common Stock | REFR | 1.310 | 1.380 | 67,195 | -0.07 |
-5.07% |
| QuickLogic Corporation - Common Stock | QUIK | 6.095 | 6.420 | 70,611 | -0.33 |
-5.06% |
| Alvotech - Ordinary Shares | ALVO | 4.994 | 5.260 | 221,673 | -0.27 |
-5.05% |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 4.275 | 4.500 | 145,784 | -0.22 |
-5.00% |
| Fenbo Holdings Limited - Class A Ordinary Shares | FEBO | 1.330 | 1.400 | 14,435 | -0.07 |
-5.00% |
| System1, Inc. Class A Common Stock | SST | 4.380 | 4.610 | 13,562 | -0.23 |
-4.99% |
| Ascentage Pharma Group International - American Depository Shares | AAPG | 26.30 | 27.68 | 726 | -1.38 |
-4.99% |
| Agenus Inc. - Common Stock | AGEN | 3.145 | 3.310 | 475,340 | -0.17 |
-4.98% |
| Barrick Mining Corporation Common Shares | B | 43.91 | 46.21 | 8,497,586 | -2.30 |
-4.98% |
| Aehr Test Systems - Common Stock | AEHR | 20.39 | 21.46 | 231,356 | -1.07 |
-4.98% |
| Collective Mining Ltd. Common Shares | CNL | 14.68 | 15.45 | 34,475 | -0.77 |
-4.96% |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 1.075 | 1.130 | 52,662 | -0.05 |
-4.87% |
| SciSparc Ltd. - Ordinary Shares | SPRC | 1.400 | 1.470 | 339,814 | -0.07 |
-4.76% |
| Laird Superfood, Inc. Common Stock | LSF | 2.440 | 2.550 | 113,765 | -0.11 |
-4.31% |