| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| rYojbaba Co., Ltd. - Common Shares | RYOJ | 3.230 | 3.420 | 10,161 | -0.19 |
-5.56% |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 3.580 | 3.790 | 130,072 | -0.21 |
-5.54% |
| Equinox Gold Corp. Common Shares | EQX | 13.99 | 14.81 | 10,120,076 | -0.82 |
-5.54% |
| RF INDUSTRIES | RFIL | 5.650 | 5.980 | 81,751 | -0.33 |
-5.52% |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 117.38 | 124.22 | 1,986,887 | -6.84 |
-5.51% |
| Richtech Robotics Inc. - Class B Common Stock | RR | 3.175 | 3.360 | 13,204,523 | -0.19 |
-5.51% |
| Stem, Inc. Class A Common Stock | STEM | 15.14 | 16.02 | 261,340 | -0.88 |
-5.49% |
| Xos, Inc. - Common Stock | XOS | 1.910 | 2.020 | 99,974 | -0.11 |
-5.45% |
| Newsmax, Inc. Class B Common Stock | NMAX | 8.200 | 8.670 | 969,906 | -0.47 |
-5.42% |
| B. Riley Financial, Inc. - Depositary Shares | RILYL | 5.060 | 5.350 | 11,703 | -0.29 |
-5.42% |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 6.980 | 7.380 | 43,706 | -0.40 |
-5.42% |
| B2Gold Corp Common shares (Canada) | BTG | 4.540 | 4.800 | 27,619,706 | -0.26 |
-5.42% |
| Legacy Reserves Inc. - Common Stock | LGCY | 9.960 | 10.53 | 53,553 | -0.57 |
-5.41% |
| AXIL Brands, Inc. Common Stock | AXIL | 7.010 | 7.410 | 27,522 | -0.40 |
-5.40% |
| Lifezone Metals Limited Ordinary Shares | LZM | 4.210 | 4.450 | 312,840 | -0.24 |
-5.39% |
| Yunji Inc. - American Depository Shares | YJ | 1.410 | 1.490 | 1,650 | -0.08 |
-5.37% |
| Zedge, Inc. Class B Common Stock | ZDGE | 3.350 | 3.540 | 202,473 | -0.19 |
-5.37% |
| BillionToOne, Inc. - Class A common stock | BLLN | 84.51 | 89.30 | 76,515 | -4.79 |
-5.36% |
| Centerra Gold Inc. Common Shares | CGAU | 14.36 | 15.17 | 1,116,571 | -0.81 |
-5.34% |
| Off The Hook YS Inc. Common Stock | OTH | 2.130 | 2.250 | 113,436 | -0.12 |
-5.33% |
| So-Young International Inc. - American Depository Shares | SY | 2.490 | 2.630 | 1,651,916 | -0.14 |
-5.32% |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 2.320 | 2.450 | 5,006 | -0.13 |
-5.31% |
| ZipRecruiter, Inc. Class A Common Stock | ZIP | 3.940 | 4.160 | 867,131 | -0.22 |
-5.29% |
| ScanTech AI Systems Inc. - Common stock | STAI | 2.690 | 2.840 | 98,315 | -0.15 |
-5.28% |
| Resolute Holdings Management - Common Stock | RHLD | 205.99 | 217.37 | 53,742 | -11.38 |
-5.24% |
| Flora Growth Corp. - Common Stock | FLGC | 6.900 | 7.280 | 38,088 | -0.38 |
-5.22% |
| Acumen Pharmaceuticals, Inc. - Common Stock | ABOS | 2.000 | 2.110 | 228,201 | -0.11 |
-5.21% |
| Perspective Therapeutics, Inc. Common Stock | CATX | 2.730 | 2.880 | 875,356 | -0.15 |
-5.21% |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 2.380 | 2.510 | 31,241 | -0.13 |
-5.18% |
| Veritone, Inc. - Common Stock | VERI | 4.770 | 5.030 | 2,253,308 | -0.26 |
-5.17% |