| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Ridgetech, Inc. - Ordinary Shares | RDGT | 3.030 | 3.220 | 15,838 | -0.19 |
-5.90% |
| OneMedNet Corp - Class A Common Stock | ONMD | 1.200 | 1.270 | 197,232 | -0.07 |
-5.51% |
| NioCorp Developments Ltd. - Common Stock | NB | 5.377 | 5.690 | 1,941,007 | -0.31 |
-5.50% |
| Kestrel Group, Ltd. - Common Stock | KG | 9.630 | 10.19 | 16,197 | -0.56 |
-5.50% |
| ASA Gold and Precious Metals Limited | ASA | 59.04 | 62.45 | 126,122 | -3.41 |
-5.46% |
| Dakota Gold Corp. Common Stock | DC | 5.890 | 6.230 | 835,483 | -0.34 |
-5.46% |
| SciSparc Ltd. - Ordinary Shares | SPRC | 1.390 | 1.470 | 353,839 | -0.08 |
-5.44% |
| System1, Inc. Class A Common Stock | SST | 4.360 | 4.610 | 13,953 | -0.25 |
-5.42% |
| McEwen Inc. Common Stock | MUX | 19.01 | 20.10 | 1,039,795 | -1.09 |
-5.42% |
| B. Riley Financial, Inc. - Depositary Shares | RILYL | 5.060 | 5.350 | 10,706 | -0.29 |
-5.42% |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 1.145 | 1.210 | 84,439 | -0.06 |
-5.37% |
| ProMIS Neurosciences Inc. - Common Shares | PMN | 7.250 | 7.660 | 14,332 | -0.41 |
-5.35% |
| DAQO New Energy Corp. American Depositary Shares | DQ | 30.12 | 31.82 | 313,296 | -1.70 |
-5.34% |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 1.420 | 1.500 | 15,760 | -0.08 |
-5.33% |
| Aura Biosciences, Inc. - Common Stock | AURA | 5.560 | 5.870 | 143,800 | -0.31 |
-5.28% |
| Centerra Gold Inc. Common Shares | CGAU | 14.37 | 15.17 | 875,288 | -0.80 |
-5.27% |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 117.68 | 124.22 | 1,423,693 | -6.54 |
-5.26% |
| Instil Bio, Inc. | TIL | 10.71 | 11.31 | 49,057 | -0.60 |
-5.26% |
| CollPlant Biotechnologies Ltd. - Ordinary Shares | CLGN | 1.450 | 1.530 | 126,201 | -0.08 |
-5.23% |
| Consensus Cloud Solutions, Inc. - Common Stock | CCSI | 22.13 | 23.35 | 131,580 | -1.22 |
-5.22% |
| Acumen Pharmaceuticals, Inc. - Common Stock | ABOS | 2.000 | 2.110 | 193,153 | -0.11 |
-5.21% |
| Sound Group Inc. - American Depositary Shares | SOGP | 12.08 | 12.74 | 23,110 | -0.66 |
-5.18% |
| Cardinal Infrastructure Group Inc. - Class A Common Stock | CDNL | 22.40 | 23.62 | 219,433 | -1.22 |
-5.17% |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 5.880 | 6.200 | 218,060 | -0.32 |
-5.16% |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 1.916 | 2.020 | 41,394 | -0.10 |
-5.14% |
| Solo Brands, Inc. Class A Common Stock | SBDS | 5.844 | 6.160 | 11,991 | -0.32 |
-5.13% |
| Merus N.V. - Common Shares | MRUS | 92.03 | 96.92 | 2,221,251 | -4.89 |
-5.05% |
| Rekor Systems, Inc. - Common Stock | REKR | 1.488 | 1.560 | 3,308,301 | -0.07 |
-4.60% |
| Bally's Corporation Common Stock | BALY | 16.95 | 17.76 | 30,303 | -0.81 |
-4.56% |
| B. Riley Financial, Inc. - 6.00% Senior Notes Due 2028 | RILYT | 14.25 | 14.77 | 32,640 | -0.52 |
-3.52% |