| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Cadiz, Inc. - Common Stock | CDZI | 4.050 | 4.310 | 1,090,824 | -0.26 |
-6.03% |
| Gain Therapeutics, Inc. - Common Stock | GANX | 1.720 | 1.830 | 513,385 | -0.11 |
-6.01% |
| Gold X2 Mining Inc. Common Shares | AUXX | 7.040 | 7.490 | 115,810 | -0.45 |
-6.01% |
| KULR Technology Group, Inc. Common Stock | KULR | 2.350 | 2.500 | 840,011 | -0.15 |
-6.00% |
| Big Digital Energy, Inc. - Common Stock | BGDE | 6.610 | 7.030 | 25,278 | -0.42 |
-5.97% |
| TaoWeave, Inc. - Common Stock | TWAV | 1.270 | 1.350 | 36,492 | -0.08 |
-5.93% |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 4.770 | 5.070 | 37,586 | -0.30 |
-5.92% |
| Beyond Air, Inc. - Common Stock | XAIR | 3.180 | 3.380 | 54,981 | -0.20 |
-5.92% |
| Lightwave Logic, Inc. - Common Stock | LWLG | 5.270 | 5.600 | 1,844,245 | -0.33 |
-5.89% |
| Lexeo Therapeutics, Inc. - Common Stock | LXEO | 4.480 | 4.760 | 311,687 | -0.28 |
-5.88% |
| Neo-Concept International Group Holdings Limited - Class A Ordinary Shares | NCI | 12.65 | 13.44 | 1,094,515 | -0.79 |
-5.88% |
| Ollie's Bargain Outlet Holdings, Inc. - Common Stock | OLLI | 72.38 | 76.88 | 1,794,166 | -4.50 |
-5.85% |
| Pony AI Inc. - American Depositary Shares | PONY | 6.760 | 7.180 | 3,706,400 | -0.42 |
-5.85% |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 406.23 | 431.41 | 2,784 | -25.18 |
-5.84% |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 1.780 | 1.890 | 30,940 | -0.11 |
-5.82% |
| NIP Group Inc. - American Depositary Shares | NIPG | 13.11 | 13.92 | 8,226 | -0.81 |
-5.82% |
| FTAI Aviation Ltd. - Common Stock | FTAI | 185.25 | 196.69 | 1,047,581 | -11.44 |
-5.82% |
| Factorial Energy Inc. - Class A Common Stock | FAC | 5.360 | 5.690 | 297,033 | -0.33 |
-5.80% |
| Camping World Holdings, Inc. Class A Common Stock | CWH | 6.180 | 6.560 | 1,744,496 | -0.38 |
-5.79% |
| Asure Software Inc - Common Stock | ASUR | 8.340 | 8.850 | 90,569 | -0.51 |
-5.76% |
| Rafael Holdings, Inc. Class B Common Stock | RFL | 2.290 | 2.430 | 129,790 | -0.14 |
-5.76% |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 3.110 | 3.300 | 90,570 | -0.19 |
-5.76% |
| IonQ, Inc. Common Stock | IONQ | 38.14 | 40.47 | 25,387,944 | -2.33 |
-5.76% |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 10.36 | 10.99 | 863,843 | -0.63 |
-5.73% |
| Minerva Neurosciences, Inc - Common Stock | NERV | 4.120 | 4.370 | 112,062 | -0.25 |
-5.72% |
| American Resources Corporation - Class A Common Stock | AREC | 2.310 | 2.450 | 1,382,972 | -0.14 |
-5.71% |
| Zentalis Pharmaceuticals, Inc. - common stock | ZNTL | 3.800 | 4.030 | 782,551 | -0.23 |
-5.71% |
| Silo Pharma, Inc. - Common Stock | SILO | 2.150 | 2.280 | 39,944 | -0.13 |
-5.70% |
| Arcturus Therapeutics Holdings Inc | ARCT | 14.74 | 15.63 | 723,051 | -0.89 |
-5.69% |
| Aware, Inc. - Common Stock | AWRE | 1.160 | 1.230 | 52,564 | -0.07 |
-5.69% |