| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Largo Inc. - Common Shares | LGO | 1.250 | 1.330 | 2,320,825 | -0.08 |
-6.02% |
| Red Violet, Inc. - Common Stock | RDVT | 38.09 | 40.52 | 214,855 | -2.43 |
-6.00% |
| Kinross Gold Corporation | KGC | 30.57 | 32.52 | 12,235,366 | -1.95 |
-6.00% |
| Sleep Number Corporation - Common Stock | SNBR | 3.450 | 3.670 | 2,751,595 | -0.22 |
-5.99% |
| Ameresco, Inc. Class A Common Stock | AMRC | 24.71 | 26.28 | 655,351 | -1.57 |
-5.97% |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 4.515 | 4.800 | 22,397 | -0.29 |
-5.94% |
| Atomera Incorporated - Common Stock | ATOM | 4.600 | 4.890 | 1,278,109 | -0.29 |
-5.93% |
| Anteris Technologies Global Corp. - Common Stock | AVR | 6.190 | 6.580 | 674,231 | -0.39 |
-5.93% |
| High Templar Tech Limited American depositary shares | HTT | 2.540 | 2.700 | 132,088 | -0.16 |
-5.93% |
| GPGI, Inc. Class A Common Stock | GPGI | 16.51 | 17.55 | 7,129,852 | -1.04 |
-5.93% |
| loanDepot, Inc. Class A Common Stock | LDI | 1.590 | 1.690 | 3,158,125 | -0.10 |
-5.92% |
| EyePoint, Inc. - Common Stock | EYPT | 13.20 | 14.03 | 1,238,188 | -0.83 |
-5.92% |
| Village Farms International, Inc. - Common Shares | VFF | 2.870 | 3.050 | 2,267,857 | -0.18 |
-5.90% |
| Aura Minerals Inc. - Common Shares | AUGO | 75.39 | 80.11 | 551,917 | -4.72 |
-5.90% |
| BioAge Labs, Inc. - Common Stock | BIOA | 18.72 | 19.89 | 644,501 | -1.17 |
-5.88% |
| Paramount Gold Nevada Corp. Common Stock | PZG | 2.090 | 2.220 | 2,016,077 | -0.13 |
-5.86% |
| Taseko Mines, Ltd. Common Stock | TGB | 6.600 | 7.010 | 5,013,488 | -0.41 |
-5.85% |
| Codexis, Inc. - Common Stock | CDXS | 1.610 | 1.710 | 6,129,355 | -0.10 |
-5.85% |
| OFS Capital Corporation - Closed End Fund | OFS | 3.230 | 3.430 | 209,246 | -0.20 |
-5.83% |
| Replimune Group, Inc. - Common Stock | REPL | 7.140 | 7.580 | 2,159,371 | -0.44 |
-5.80% |
| Energy Fuels Inc Ordinary Shares (Canada) | UUUU | 18.67 | 19.82 | 9,634,007 | -1.15 |
-5.80% |
| Atara Biotherapeutics, Inc. - Common Stock | ATRA | 6.500 | 6.900 | 171,889 | -0.40 |
-5.80% |
| Ambiq Micro, Inc. Common Stock | AMBQ | 25.36 | 26.92 | 661,358 | -1.56 |
-5.79% |
| Astronics Corporation - Common Stock | ATRO | 63.93 | 67.85 | 1,519,913 | -3.92 |
-5.78% |
| Sprott Inc. Common Shares | SII | 147.67 | 156.72 | 348,531 | -9.05 |
-5.77% |
| Gold Resource Corporation Common Stock | GORO | 1.310 | 1.390 | 1,750,974 | -0.08 |
-5.76% |
| CVR Partners, LP Common Units representing Limited Partner Interests | UAN | 131.00 | 139.00 | 182,473 | -8.00 |
-5.76% |
| U.S. Gold Corp. - Common Stock | USAU | 16.72 | 17.74 | 262,086 | -1.02 |
-5.75% |
| TIC Solutions, Inc. Common Stock | TIC | 7.250 | 7.690 | 8,402,080 | -0.44 |
-5.72% |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 1.320 | 1.400 | 58,322 | -0.08 |
-5.71% |