| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Perspective Therapeutics, Inc. Common Stock | CATX | 2.730 | 2.880 | 876,334 | -0.15 |
-5.21% |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 2.380 | 2.510 | 31,281 | -0.13 |
-5.18% |
| Veritone, Inc. - Common Stock | VERI | 4.770 | 5.030 | 2,258,257 | -0.26 |
-5.17% |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 4.820 | 5.080 | 35,178 | -0.26 |
-5.12% |
| Beeline Holdings, Inc. - Common Stock | BLNE | 1.860 | 1.960 | 437,600 | -0.10 |
-5.10% |
| Jack In The Box Inc. - Common Stock | JACK | 19.53 | 20.58 | 551,076 | -1.05 |
-5.10% |
| ioneer Ltd - American Depositary Shares | IONR | 4.840 | 5.100 | 118,349 | -0.26 |
-5.10% |
| Consensus Cloud Solutions, Inc. - Common Stock | CCSI | 22.16 | 23.35 | 198,109 | -1.19 |
-5.10% |
| FiscalNote Holdings, Inc. Class A common stock | NOTE | 1.490 | 1.570 | 471,636 | -0.08 |
-5.10% |
| Picard Medical, Inc. Common Stock | PMI | 1.870 | 1.970 | 268,814 | -0.10 |
-5.08% |
| AXT Inc - Common Stock | AXTI | 14.59 | 15.37 | 7,157,434 | -0.78 |
-5.07% |
| DAQO New Energy Corp. American Depositary Shares | DQ | 30.21 | 31.82 | 665,924 | -1.61 |
-5.06% |
| Endeavour Silver Corporation Ordinary Shares (Canada) | EXK | 9.570 | 10.08 | 18,066,671 | -0.51 |
-5.06% |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 8.300 | 8.740 | 495,118 | -0.44 |
-5.03% |
| Kinross Gold Corporation | KGC | 28.21 | 29.70 | 9,112,881 | -1.49 |
-5.02% |
| EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share | EDAP | 3.230 | 3.400 | 23,896 | -0.17 |
-5.00% |
| Cycurion, Inc. - Common Stock | CYCU | 2.660 | 2.800 | 119,240 | -0.14 |
-5.00% |
| Nexa Resources S.A. Common Shares | NEXA | 8.930 | 9.400 | 988,727 | -0.47 |
-5.00% |
| Flexible Solutions International Inc. Common Stock (CDA) | FSI | 6.660 | 7.010 | 37,921 | -0.35 |
-4.99% |
| Solesence, Inc. - Common stock | SLSN | 1.720 | 1.810 | 16,307 | -0.09 |
-4.97% |
| Hecla Mining Company Common Stock | HL | 19.20 | 20.20 | 23,318,909 | -1.00 |
-4.95% |
| Wingstop Inc. - Common Stock | WING | 243.51 | 256.19 | 607,504 | -12.68 |
-4.95% |
| Fennec Pharmaceuticals Inc. - Common Stock | FENC | 7.690 | 8.090 | 193,133 | -0.40 |
-4.94% |
| Idaho Strategic Resources, Inc. Common Stock | IDR | 43.08 | 45.32 | 1,293,590 | -2.24 |
-4.94% |
| ABVC BioPharma, Inc. - Common Stock | ABVC | 2.310 | 2.430 | 73,821 | -0.12 |
-4.94% |
| Graham Corporation Common Stock | GHM | 68.00 | 71.53 | 108,432 | -3.53 |
-4.93% |
| Surf Air Mobility Inc. Common Stock | SRFM | 1.930 | 2.030 | 2,979,362 | -0.10 |
-4.93% |
| Synlogic, Inc. - Common Stock | SYBX | 1.160 | 1.220 | 5,341 | -0.06 |
-4.92% |
| Hyperliquid Strategies Inc - Common Stock | PURR | 3.100 | 3.260 | 1,578,999 | -0.16 |
-4.91% |
| Buenaventura Mining Company Inc. | BVN | 28.10 | 29.55 | 1,411,250 | -1.45 |
-4.91% |