| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| FiscalNote Holdings, Inc. Class A common stock | NOTE | 1.470 | 1.570 | 450,578 | -0.10 |
-6.37% |
| Beeline Holdings, Inc. - Common Stock | BLNE | 1.850 | 1.960 | 421,067 | -0.11 |
-5.61% |
| Wingstop Inc. - Common Stock | WING | 242.12 | 256.19 | 432,211 | -14.06 |
-5.49% |
| Vor Biopharma Inc. - Common Stock | VOR | 13.91 | 14.72 | 578,176 | -0.81 |
-5.48% |
| Yunji Inc. - American Depository Shares | YJ | 1.410 | 1.490 | 1,639 | -0.08 |
-5.37% |
| ABVC BioPharma, Inc. - Common Stock | ABVC | 2.300 | 2.430 | 68,985 | -0.13 |
-5.35% |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 1.420 | 1.500 | 15,876 | -0.08 |
-5.33% |
| Energy Focus, Inc. - Common Stock | EFOI | 2.130 | 2.250 | 18,903 | -0.12 |
-5.33% |
| Organigram Global Inc. - Common Shares | OGI | 1.695 | 1.790 | 935,476 | -0.09 |
-5.31% |
| Castor Maritime Inc. - Common Shares | CTRM | 2.198 | 2.320 | 71,256 | -0.12 |
-5.28% |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 3.155 | 3.330 | 33,302 | -0.18 |
-5.26% |
| The Arena Group Holdings, Inc. Common Stock | AREN | 3.960 | 4.180 | 68,858 | -0.22 |
-5.26% |
| MDJM LTD - Class A Ordinary Shares | UOKA | 1.990 | 2.100 | 22,083 | -0.11 |
-5.24% |
| Buenaventura Mining Company Inc. | BVN | 28.02 | 29.55 | 1,072,074 | -1.53 |
-5.16% |
| Humacyte, Inc. - Common Stock | HUMA | 1.015 | 1.070 | 4,354,405 | -0.06 |
-5.14% |
| Consensus Cloud Solutions, Inc. - Common Stock | CCSI | 22.15 | 23.35 | 148,348 | -1.20 |
-5.14% |
| Alvotech - Ordinary Shares | ALVO | 4.990 | 5.260 | 337,909 | -0.27 |
-5.13% |
| Instil Bio, Inc. | TIL | 10.73 | 11.31 | 59,156 | -0.58 |
-5.13% |
| ASA Gold and Precious Metals Limited | ASA | 59.25 | 62.45 | 154,517 | -3.20 |
-5.12% |
| Sypris Solutions, Inc. - Common Stock | SYPR | 2.202 | 2.320 | 63,872 | -0.12 |
-5.10% |
| Build-A-Bear Workshop, Inc. Common Stock | BBW | 59.16 | 62.34 | 295,474 | -3.18 |
-5.10% |
| Crawford Company Cl B | CRD-B | 10.63 | 11.20 | 10,681 | -0.57 |
-5.09% |
| Grove Collaborative Holdings, Inc. Class A Common Stock | GROV | 1.120 | 1.180 | 8,376 | -0.06 |
-5.08% |
| Offerpad Solutions Inc. Class A Common Stock | OPAD | 1.215 | 1.280 | 1,032,942 | -0.06 |
-5.08% |
| Eason Technology Limited American Depositary Shares (each representing | DXF | 2.060 | 2.170 | 23,071 | -0.11 |
-5.07% |
| CalciMedica, Inc. - Common Stock | CALC | 5.915 | 6.230 | 38,087 | -0.32 |
-5.06% |
| TTEC Holdings, Inc. - Common Stock | TTEC | 3.385 | 3.565 | 275,285 | -0.18 |
-5.05% |
| WISeKey International Holding Ltd - American Depositary Shares | WKEY | 7.980 | 8.400 | 203,763 | -0.42 |
-5.00% |
| Freedom Holding Corp. - Common Stock | FRHC | 124.81 | 131.33 | 208,227 | -6.52 |
-4.96% |
| Diginex Limited - Ordinary Shares | DGNX | 6.350 | 6.650 | 343,409 | -0.30 |
-4.51% |