| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Consensus Cloud Solutions, Inc. - Common Stock | CCSI | 22.16 | 23.35 | 183,536 | -1.19 |
-5.10% |
| FiscalNote Holdings, Inc. Class A common stock | NOTE | 1.490 | 1.570 | 471,072 | -0.08 |
-5.10% |
| Picard Medical, Inc. Common Stock | PMI | 1.870 | 1.970 | 264,180 | -0.10 |
-5.08% |
| AXT Inc - Common Stock | AXTI | 14.59 | 15.37 | 7,153,592 | -0.78 |
-5.07% |
| DAQO New Energy Corp. American Depositary Shares | DQ | 30.21 | 31.82 | 665,909 | -1.61 |
-5.06% |
| Endeavour Silver Corporation Ordinary Shares (Canada) | EXK | 9.570 | 10.08 | 18,004,802 | -0.51 |
-5.06% |
| EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share | EDAP | 3.230 | 3.400 | 23,892 | -0.17 |
-5.00% |
| Cycurion, Inc. - Common Stock | CYCU | 2.660 | 2.800 | 119,111 | -0.14 |
-5.00% |
| Nexa Resources S.A. Common Shares | NEXA | 8.930 | 9.400 | 983,568 | -0.47 |
-5.00% |
| Flexible Solutions International Inc. Common Stock (CDA) | FSI | 6.660 | 7.010 | 37,913 | -0.35 |
-4.99% |
| Solesence, Inc. - Common stock | SLSN | 1.720 | 1.810 | 16,270 | -0.09 |
-4.97% |
| Hecla Mining Company Common Stock | HL | 19.20 | 20.20 | 22,177,915 | -1.00 |
-4.95% |
| Wingstop Inc. - Common Stock | WING | 243.51 | 256.19 | 605,268 | -12.68 |
-4.95% |
| Lightbridge Corporation - Common Stock | LTBR | 13.07 | 13.75 | 1,064,953 | -0.68 |
-4.95% |
| Fennec Pharmaceuticals Inc. - Common Stock | FENC | 7.690 | 8.090 | 192,217 | -0.40 |
-4.94% |
| Idaho Strategic Resources, Inc. Common Stock | IDR | 43.08 | 45.32 | 1,291,768 | -2.24 |
-4.94% |
| ABVC BioPharma, Inc. - Common Stock | ABVC | 2.310 | 2.430 | 73,817 | -0.12 |
-4.94% |
| Graham Corporation Common Stock | GHM | 68.00 | 71.53 | 108,415 | -3.53 |
-4.93% |
| Surf Air Mobility Inc. Common Stock | SRFM | 1.930 | 2.030 | 2,957,216 | -0.10 |
-4.93% |
| Synlogic, Inc. - Common Stock | SYBX | 1.160 | 1.220 | 5,340 | -0.06 |
-4.92% |
| Hyperliquid Strategies Inc - Common Stock | PURR | 3.100 | 3.260 | 1,577,580 | -0.16 |
-4.91% |
| Buenaventura Mining Company Inc. | BVN | 28.10 | 29.55 | 1,348,413 | -1.45 |
-4.91% |
| ASA Gold and Precious Metals Limited | ASA | 59.39 | 62.45 | 162,693 | -3.06 |
-4.90% |
| HF Foods Group Inc. - Common Stock | HFFG | 2.140 | 2.250 | 140,703 | -0.11 |
-4.89% |
| Pharming Group N.V. - ADS, each representing 10 ordinary shares | PHAR | 16.93 | 17.80 | 58,163 | -0.87 |
-4.89% |
| Warby Parker Inc. Class A Common Stock | WRBY | 23.00 | 24.18 | 3,791,867 | -1.18 |
-4.88% |
| SIMPPLE LTD. - Ordinary Shares | SPPL | 3.900 | 4.100 | 6,926 | -0.20 |
-4.88% |
| Build-A-Bear Workshop, Inc. Common Stock | BBW | 59.30 | 62.34 | 462,663 | -3.04 |
-4.88% |
| Bright Minds Biosciences Inc. - common stock | DRUG | 78.12 | 82.12 | 141,806 | -4.00 |
-4.87% |
| Freedom Holding Corp. - Common Stock | FRHC | 124.97 | 131.33 | 231,464 | -6.36 |
-4.84% |