| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Aldeyra Therapeutics, Inc. - Common Stock | ALDX | 4.125 | 4.670 | 3,399,688 | -0.54 |
-11.67% |
| Gain Therapeutics, Inc. - Common Stock | GANX | 2.430 | 2.750 | 1,263,003 | -0.32 |
-11.64% |
| Hallador Energy Company - Common Stock | HNRG | 17.10 | 19.33 | 2,471,740 | -2.23 |
-11.54% |
| China SXT Pharmaceuticals, Inc. - Common Stock | SXTC | 1.890 | 2.130 | 55,321 | -0.24 |
-11.27% |
| America's Car-Mart, Inc. - Common Stock | CRMT | 13.53 | 15.24 | 490,962 | -1.71 |
-11.22% |
| OneWater Marine Inc. - Class A Common Stock | ONEW | 8.440 | 9.500 | 264,952 | -1.06 |
-11.16% |
| Origin Agritech Limited - Ordinary Shares | SEED | 1.280 | 1.440 | 165,688 | -0.16 |
-11.11% |
| Olenox Industries Inc. - Common Stock | OLOX | 1.200 | 1.350 | 675,377 | -0.15 |
-11.11% |
| Methanex Corporation | MEOH | 51.75 | 58.06 | 2,101,568 | -6.31 |
-10.87% |
| Xcel Brands, Inc - Common Stock | XELB | 1.420 | 1.590 | 40,508 | -0.17 |
-10.69% |
| uCloudlink Group Inc. - American Depositary Shares | UCL | 1.456 | 1.630 | 27,170 | -0.17 |
-10.67% |
| Pono Capital Four, Inc. - Units | PONOU | 9.960 | 11.15 | 3,415,124 | -1.19 |
-10.67% |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 122.06 | 136.60 | 521,105 | -14.54 |
-10.64% |
| Molecular Partners AG - American Depositary Shares | MOLN | 4.220 | 4.710 | 13,223 | -0.49 |
-10.40% |
| Moolec Science SA - Ordinary Shares | MLEC | 10.23 | 11.41 | 20,581 | -1.18 |
-10.34% |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 3.750 | 4.180 | 24,411 | -0.43 |
-10.29% |
| Global Interactive Technologies, Inc. Common Stock - Common Stock | GITS | 2.470 | 2.750 | 55,499 | -0.28 |
-10.18% |
| Ramaco Resources, Inc. - Class B Common Stock | METCB | 10.43 | 11.61 | 84,865 | -1.18 |
-10.16% |
| HUHUTECH International Group Inc. - Ordinary Shares | HUHU | 6.230 | 6.930 | 2,759 | -0.70 |
-10.10% |
| Gold Royalty Corp WT [Groy/W] | GRO-WS | 1.870 | 2.080 | 41,929 | -0.21 |
-10.09% |
| SS Innovations International Inc. - Common Stock | SSII | 4.460 | 4.960 | 172,400 | -0.50 |
-10.08% |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 8.970 | 9.960 | 162,219 | -0.99 |
-9.94% |
| ASP Isotopes Inc. - Common Stock | ASPI | 5.280 | 5.850 | 6,301,526 | -0.57 |
-9.74% |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 4.950 | 5.480 | 1,510,429 | -0.53 |
-9.67% |
| Anghami Inc. - Ordinary Shares | ANGH | 2.730 | 3.020 | 933 | -0.29 |
-9.60% |
| SAB Biotherapeutics, Inc. - Common Stock | SABS | 4.150 | 4.590 | 577,643 | -0.44 |
-9.59% |
| Cybin Inc. - Common Stock | HELP | 4.640 | 5.130 | 1,587,876 | -0.49 |
-9.55% |
| KNOREX LTD. Class A Ordinary Shares | KNRX | 1.105 | 1.220 | 84,339 | -0.11 |
-9.43% |
| Credit Acceptance Corporation - Common Stock | CACC | 447.79 | 494.00 | 305,379 | -46.21 |
-9.35% |
| ioneer Ltd - American Depositary Shares | IONR | 3.220 | 3.550 | 40,909 | -0.33 |
-9.30% |