| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Cuprina Holdings (Cayman) Limited - Class A Ordinary shares | CUPR | 2.910 | 3.120 | 12,080 | -0.21 |
-6.73% |
| Satellogic Inc. - Class A Common Stock | SATL | 4.990 | 5.350 | 4,954,157 | -0.36 |
-6.73% |
| Joint Stock Company Kaspi.kz - American Depository Shares | KSPI | 100.00 | 107.21 | 1,394,183 | -7.21 |
-6.73% |
| iPower Inc. - Common Stock | IPW | 1.670 | 1.790 | 87,786 | -0.12 |
-6.70% |
| FuelCell Energy, Inc. - Common Stock | FCEL | 16.57 | 17.76 | 7,685,750 | -1.19 |
-6.70% |
| Alight, Inc. Class A Common Stock | ALIT | 12.55 | 13.45 | 467,130 | -0.90 |
-6.69% |
| SAIHEAT Limited - Class A Ordinary Shares | SAIH | 24.47 | 26.22 | 17,655 | -1.75 |
-6.67% |
| Cel-Sci Corporation Common Stock | CVM | 1.540 | 1.650 | 85,823 | -0.11 |
-6.67% |
| Aethlon Medical, Inc. - Common Stock | AEMD | 1.690 | 1.810 | 89,957 | -0.12 |
-6.63% |
| Intelligent Living Application Group Inc. - Ordinary Shares | ILAG | 3.100 | 3.320 | 1,263 | -0.22 |
-6.63% |
| QuantumScape Corporation - Common Stock | QS | 5.220 | 5.590 | 12,091,313 | -0.37 |
-6.62% |
| Comcast Corp | CMCSA | 24.59 | 26.33 | 47,088,144 | -1.74 |
-6.61% |
| Kopin Corporation - Common Stock | KOPN | 4.260 | 4.560 | 3,246,458 | -0.30 |
-6.58% |
| Recursion Pharmaceuticals, Inc. - Class A Common Stock | RXRX | 3.215 | 3.440 | 14,198,942 | -0.23 |
-6.54% |
| Senseonics Holdings, Inc. - Common Stock | SENS | 8.720 | 9.330 | 768,612 | -0.61 |
-6.54% |
| Journey Medical Corporation - Common Stock | DERM | 7.450 | 7.970 | 117,903 | -0.52 |
-6.52% |
| Shake Shack, Inc. Class A Common Stock | SHAK | 63.01 | 67.40 | 1,507,342 | -4.39 |
-6.51% |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 8.130 | 8.695 | 5,685,102 | -0.56 |
-6.50% |
| Celsius Holdings, Inc. - Common Stock | CELH | 27.64 | 29.56 | 10,427,823 | -1.92 |
-6.50% |
| Caribou Biosciences, Inc. - Common Stock | CRBU | 1.440 | 1.540 | 1,768,271 | -0.10 |
-6.49% |
| Stabilis Solutions, Inc. - Common Stock | SLNG | 5.210 | 5.570 | 54,583 | -0.36 |
-6.46% |
| Grab Holdings Limited - Class A Ordinary Shares | GRAB | 3.040 | 3.250 | 150,447,197 | -0.21 |
-6.46% |
| Fennec Pharmaceuticals Inc. - Common Stock | FENC | 11.65 | 12.45 | 348,659 | -0.80 |
-6.43% |
| Annexon, Inc. - common stock | ANNX | 4.370 | 4.670 | 5,529,051 | -0.30 |
-6.42% |
| Unusual Machines, Inc. Common Stock | UMAC | 24.32 | 25.98 | 2,252,852 | -1.66 |
-6.39% |
| Safe Bulkers, Inc Common Stock ($0.001 par value) | SB | 8.360 | 8.930 | 5,006,940 | -0.57 |
-6.38% |
| Seritage Growth Properties Class A Common Stock | SRG | 1.910 | 2.040 | 136,894 | -0.13 |
-6.37% |
| Suja Life, Inc. - Class A Common Stock | SUJA | 9.260 | 9.890 | 635,895 | -0.63 |
-6.37% |
| Burlington Stores, Inc. Common Stock | BURL | 239.18 | 255.42 | 1,868,786 | -16.24 |
-6.36% |
| EverQuote, Inc. - Class A Common Stock | EVER | 23.36 | 24.94 | 1,205,913 | -1.58 |
-6.34% |