| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| NewcelX Ltd. - Ordinary Shares | NCEL | 2.335 | 2.500 | 37,997 | -0.17 |
-6.60% |
| Collective Mining Ltd. Common Shares | CNL | 14.53 | 15.45 | 15,282 | -0.92 |
-5.95% |
| AIxCrypto Holdings, Inc. - Common Stock | AIXC | 2.370 | 2.520 | 38,316 | -0.15 |
-5.95% |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.486 | 1.580 | 107,780 | -0.09 |
-5.95% |
| MEDIROM Healthcare Technologies Inc. - American Depositary Share | MRM | 2.080 | 2.210 | 386,641 | -0.13 |
-5.88% |
| Natuzzi, S.p.A. | NTZ | 2.250 | 2.390 | 3,325 | -0.14 |
-5.86% |
| CapsoVision, Inc. - Common Stock | CV | 12.25 | 13.01 | 61,897 | -0.76 |
-5.84% |
| Nova Minerals Limited - American Depositary Shares | NVA | 6.810 | 7.230 | 374,312 | -0.42 |
-5.81% |
| GDEV Inc. - Ordinary Shares | GDEV | 15.04 | 15.97 | 2,352 | -0.93 |
-5.80% |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 5.495 | 5.830 | 6,266 | -0.33 |
-5.75% |
| Genesco Inc. Common Stock | GCO | 24.09 | 25.55 | 48,361 | -1.46 |
-5.71% |
| Equinox Gold Corp. Common Shares | EQX | 13.96 | 14.81 | 2,284,956 | -0.85 |
-5.71% |
| Aris Mining Corporation Common Shares | ARMN | 15.85 | 16.81 | 601,551 | -0.96 |
-5.70% |
| NL Industries, Inc. Common Stock | NL | 5.150 | 5.460 | 75,581 | -0.31 |
-5.68% |
| Paramount Gold Nevada Corp. Common Stock | PZG | 1.170 | 1.240 | 286,874 | -0.07 |
-5.65% |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 6.965 | 7.380 | 27,151 | -0.42 |
-5.62% |
| SSR Mining Inc. - Common Stock | SSRM | 21.86 | 23.16 | 1,247,935 | -1.30 |
-5.61% |
| Farmmi, INC. - Ordinary Shares | FAMI | 1.350 | 1.430 | 4,504 | -0.08 |
-5.59% |
| Seabridge Gold, Inc. Ordinary Shares (Canada) | SA | 29.41 | 31.14 | 323,774 | -1.73 |
-5.54% |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 5.375 | 5.690 | 81,144 | -0.32 |
-5.54% |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | SKBL | 2.855 | 3.020 | 35,708 | -0.17 |
-5.46% |
| Barrick Mining Corporation Common Shares | B | 43.69 | 46.21 | 5,435,675 | -2.52 |
-5.45% |
| Fly-E Group, Inc. - Common Stock | FLYE | 5.750 | 6.080 | 3,247 | -0.33 |
-5.43% |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 10.38 | 10.97 | 8,743 | -0.59 |
-5.40% |
| Nasus Pharma Ltd. Ordinary Shares | NSRX | 7.200 | 7.610 | 4,277 | -0.41 |
-5.39% |
| Comstock Inc. Common Stock | LODE | 3.730 | 3.940 | 364,811 | -0.21 |
-5.33% |
| Alamos Gold Inc. Class A Common Shares | AGI | 38.61 | 40.77 | 963,101 | -2.16 |
-5.30% |
| The Beachbody Company, Inc. - Class A Common Stock | BODI | 9.520 | 10.05 | 51,124 | -0.53 |
-5.27% |
| T1 Energy Inc. Common Stock | TE | 6.450 | 6.800 | 3,506,470 | -0.35 |
-5.15% |
| Ideal Power Inc. - Common Stock | IPWR | 3.085 | 3.240 | 16,288 | -0.16 |
-4.78% |