| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Arrive AI Inc. - Common Stock | ARAI | 3.030 | 3.220 | 51,813 | -0.19 |
-5.90% |
| Newmont Mining | NEM | 99.56 | 105.78 | 3,717,891 | -6.22 |
-5.88% |
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 2.005 | 2.130 | 13,797 | -0.12 |
-5.87% |
| Pharming Group N.V. - ADS, each representing 10 ordinary shares | PHAR | 16.76 | 17.80 | 35,992 | -1.04 |
-5.86% |
| JFB Construction Holdings - Class A Common Stock | JFB | 14.57 | 15.47 | 115,955 | -0.90 |
-5.85% |
| GDEV Inc. - Ordinary Shares | GDEV | 15.04 | 15.97 | 2,352 | -0.93 |
-5.80% |
| Kinross Gold Corporation | KGC | 27.98 | 29.70 | 3,900,088 | -1.72 |
-5.80% |
| Genesco Inc. Common Stock | GCO | 24.07 | 25.55 | 49,879 | -1.48 |
-5.79% |
| Maris-Tech Ltd. - ordinary shares | MTEK | 1.150 | 1.220 | 35,636 | -0.07 |
-5.74% |
| B2Gold Corp Common shares (Canada) | BTG | 4.525 | 4.800 | 11,213,716 | -0.27 |
-5.73% |
| BioXcel Therapeutics, Inc. - Common Stock | BTAI | 1.565 | 1.660 | 324,532 | -0.09 |
-5.72% |
| Acumen Pharmaceuticals, Inc. - Common Stock | ABOS | 1.990 | 2.110 | 127,277 | -0.12 |
-5.69% |
| Cheetah Mobile Inc. American Depositary Shares | CMCM | 5.980 | 6.340 | 41,470 | -0.36 |
-5.68% |
| Xcel Brands, Inc - Common Stock | XELB | 1.293 | 1.370 | 5,129 | -0.08 |
-5.64% |
| ASA Gold and Precious Metals Limited | ASA | 58.97 | 62.45 | 46,751 | -3.48 |
-5.58% |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 7.000 | 7.410 | 13,517 | -0.41 |
-5.53% |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 117.41 | 124.22 | 795,989 | -6.81 |
-5.48% |
| Cardlytics, Inc. - Common Stock | CDLX | 1.125 | 1.190 | 231,880 | -0.06 |
-5.46% |
| Red Robin Gourmet Burgers, Inc. - Common Stock | RRGB | 4.075 | 4.310 | 48,430 | -0.23 |
-5.45% |
| TMC the metals company Inc. - Common Stock | TMC | 6.450 | 6.820 | 2,786,997 | -0.37 |
-5.43% |
| Osisko Development Corp. Common Shares | ODV | 3.490 | 3.690 | 574,921 | -0.20 |
-5.42% |
| Wallbox N.V. Class A Ordinary Shares | WBX | 2.620 | 2.770 | 14,306 | -0.15 |
-5.42% |
| USA Rare Earth, Inc. - Common Stock | USAR | 12.78 | 13.51 | 3,139,012 | -0.73 |
-5.40% |
| Standard BioTools Inc. - Common Stock | LAB | 1.306 | 1.380 | 471,992 | -0.07 |
-5.40% |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 1.930 | 2.040 | 19,505 | -0.11 |
-5.39% |
| BNB Plus Corp. - Common Stock | BNBX | 2.204 | 2.330 | 7,807 | -0.13 |
-5.39% |
| Nasus Pharma Ltd. Ordinary Shares | NSRX | 7.200 | 7.610 | 4,342 | -0.41 |
-5.39% |
| Veritone, Inc. - Common Stock | VERI | 4.760 | 5.030 | 879,637 | -0.27 |
-5.37% |
| Tokyo Lifestyle Co., Ltd. - American Depositary Shares | TKLF | 2.735 | 2.890 | 26,495 | -0.15 |
-5.36% |
| Lightbridge Corporation - Common Stock | LTBR | 13.02 | 13.75 | 436,361 | -0.73 |
-5.34% |