Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Arrive AI Inc. - Common Stock  ARAI 3.030 3.220 51,813
-0.19
-5.90%
Newmont Mining  NEM 99.56 105.78 3,717,891
-6.22
-5.88%
ReTo Eco-Solutions, Inc. - Class A Shares  RETO 2.005 2.130 13,797
-0.12
-5.87%
Pharming Group N.V. - ADS, each representing 10 ordinary shares  PHAR 16.76 17.80 35,992
-1.04
-5.86%
JFB Construction Holdings - Class A Common Stock  JFB 14.57 15.47 115,955
-0.90
-5.85%
GDEV Inc. - Ordinary Shares  GDEV 15.04 15.97 2,352
-0.93
-5.80%
Kinross Gold Corporation  KGC 27.98 29.70 3,900,088
-1.72
-5.80%
Genesco Inc. Common Stock  GCO 24.07 25.55 49,879
-1.48
-5.79%
Maris-Tech Ltd. - ordinary shares  MTEK 1.150 1.220 35,636
-0.07
-5.74%
B2Gold Corp Common shares (Canada)  BTG 4.525 4.800 11,213,716
-0.27
-5.73%
BioXcel Therapeutics, Inc. - Common Stock  BTAI 1.565 1.660 324,532
-0.09
-5.72%
Acumen Pharmaceuticals, Inc. - Common Stock  ABOS 1.990 2.110 127,277
-0.12
-5.69%
Cheetah Mobile Inc. American Depositary Shares  CMCM 5.980 6.340 41,470
-0.36
-5.68%
Xcel Brands, Inc - Common Stock  XELB 1.293 1.370 5,129
-0.08
-5.64%
ASA Gold and Precious Metals Limited  ASA 58.97 62.45 46,751
-3.48
-5.58%
Cadrenal Therapeutics, Inc. - Common Stock  CVKD 7.000 7.410 13,517
-0.41
-5.53%
Wheaton Precious Metals Corp Common Shares (Canada)  WPM 117.41 124.22 795,989
-6.81
-5.48%
Cardlytics, Inc. - Common Stock  CDLX 1.125 1.190 231,880
-0.06
-5.46%
Red Robin Gourmet Burgers, Inc. - Common Stock  RRGB 4.075 4.310 48,430
-0.23
-5.45%
TMC the metals company Inc. - Common Stock  TMC 6.450 6.820 2,786,997
-0.37
-5.43%
Osisko Development Corp. Common Shares  ODV 3.490 3.690 574,921
-0.20
-5.42%
Wallbox N.V. Class A Ordinary Shares  WBX 2.620 2.770 14,306
-0.15
-5.42%
USA Rare Earth, Inc. - Common Stock  USAR 12.78 13.51 3,139,012
-0.73
-5.40%
Standard BioTools Inc. - Common Stock  LAB 1.306 1.380 471,992
-0.07
-5.40%
Freight Technologies, Inc. - Ordinary Shares  FRGT 1.930 2.040 19,505
-0.11
-5.39%
BNB Plus Corp. - Common Stock  BNBX 2.204 2.330 7,807
-0.13
-5.39%
Nasus Pharma Ltd. Ordinary Shares  NSRX 7.200 7.610 4,342
-0.41
-5.39%
Veritone, Inc. - Common Stock  VERI 4.760 5.030 879,637
-0.27
-5.37%
Tokyo Lifestyle Co., Ltd. - American Depositary Shares  TKLF 2.735 2.890 26,495
-0.15
-5.36%
Lightbridge Corporation - Common Stock  LTBR 13.02 13.75 436,361
-0.73
-5.34%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.