| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Immix Biopharma, Inc. - Common Stock | IMMX | 12.31 | 13.25 | 1,286,457 | -0.94 |
-7.09% |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 5.410 | 5.820 | 17,888 | -0.41 |
-7.04% |
| ProKidney Corp. - Class A Ordinary Shares | PROK | 1.850 | 1.990 | 1,409,130 | -0.14 |
-7.04% |
| BitVentures Limited - Ordinary Share | BVC | 15.61 | 16.79 | 20,142 | -1.18 |
-7.03% |
| Galaxy Digital Inc. - Class A common stock | GLXY | 25.15 | 27.05 | 5,798,755 | -1.90 |
-7.02% |
| Focus Universal Inc. - Common Stock | FCUV | 5.495 | 5.910 | 295,994 | -0.42 |
-7.02% |
| Portillo's Inc. - Class A Common Stock | PTLO | 4.110 | 4.420 | 1,655,304 | -0.31 |
-7.01% |
| Allogene Therapeutics, Inc. - Common Stock | ALLO | 1.730 | 1.860 | 7,284,016 | -0.13 |
-6.99% |
| Corvex, Inc. - Common Stock | MOVE | 13.85 | 14.89 | 132,121 | -1.04 |
-6.98% |
| Stein Mart, Inc. - Common Stock | SMRT | 1.200 | 1.290 | 1,063,179 | -0.09 |
-6.98% |
| Shimmick Corporation - Common Stock | SHIM | 3.470 | 3.730 | 83,070 | -0.26 |
-6.97% |
| Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares | BYAH | 2.270 | 2.440 | 23,605 | -0.17 |
-6.97% |
| Ionic Digital Inc. - Class A Common Stock | IOND | 76.26 | 81.96 | 549,420 | -5.70 |
-6.95% |
| La Rosa Holdings Corp. - Common Stock | LRHC | 2.810 | 3.020 | 44,747 | -0.21 |
-6.95% |
| Arlo Technologies, Inc. Common Stock | ARLO | 13.13 | 14.11 | 2,269,444 | -0.98 |
-6.95% |
| Jowell Global Ltd. - Ordinary Shares | JWEL | 2.010 | 2.160 | 15,262 | -0.15 |
-6.94% |
| ViaSat, Inc. - Common Stock | VSAT | 72.36 | 77.75 | 1,433,815 | -5.39 |
-6.93% |
| NFT Limited Class A Ordinary Share | MI | 2.150 | 2.310 | 26,099 | -0.16 |
-6.93% |
| Black Rock Coffee Bar, Inc. - Class A Common Stock | BRCB | 8.870 | 9.530 | 691,803 | -0.66 |
-6.93% |
| 51Talk Online Education Group American depositary shares | COE | 12.25 | 13.16 | 21,447 | -0.91 |
-6.91% |
| MGP Ingredients, Inc. - Common Stock | MGPI | 15.09 | 16.21 | 270,194 | -1.12 |
-6.91% |
| Vogenx Inc - Common Stock | VOGX | 29.80 | 32.00 | 191,283 | -2.20 |
-6.87% |
| Zura Bio Limited - Class A Ordinary shares | ZURA | 5.710 | 6.130 | 1,731,835 | -0.42 |
-6.85% |
| Cypherpunk Technologies Inc. - Common Stock | CYPH | 2.450 | 2.630 | 34,088,351 | -0.18 |
-6.84% |
| Assembly Biosciences, Inc. - Common Stock | ASMB | 32.87 | 35.28 | 724,818 | -2.41 |
-6.83% |
| Palisade Bio, Inc. - Common Stock | PALI | 2.050 | 2.200 | 2,774,703 | -0.15 |
-6.82% |
| Maze Therapeutics, Inc. - Common Stock | MAZE | 24.58 | 26.37 | 401,486 | -1.79 |
-6.79% |
| Smithfield Foods, Inc. - Common Stock | SFD | 20.52 | 22.01 | 3,736,889 | -1.49 |
-6.77% |
| Bruker Corporation - Common Stock | BRKR | 54.43 | 58.37 | 2,959,936 | -3.94 |
-6.75% |
| Oatly Group AB - American Depositary Shares | OTLY | 12.61 | 13.52 | 135,660 | -0.91 |
-6.73% |