| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Soluna Holdings, Inc. - Common Stock | SLNH | 1.315 | 1.410 | 4,683,729 | -0.09 |
-6.74% |
| System1, Inc. Class A Common Stock | SST | 4.300 | 4.610 | 16,225 | -0.31 |
-6.72% |
| Triple Flag Precious Metals Corp. Common Shares | TFPM | 33.14 | 35.49 | 907,943 | -2.35 |
-6.62% |
| Sana Biotechnology, Inc. - Common Stock | SANA | 4.120 | 4.410 | 2,843,281 | -0.29 |
-6.58% |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 24.62 | 26.35 | 1,601,392 | -1.73 |
-6.57% |
| TOP Ships Inc. - Common Stock | TOPS | 4.730 | 5.060 | 8,243 | -0.33 |
-6.52% |
| Churchill Capital Corp X - Class A Ordinary Shares | CCCX | 16.38 | 17.52 | 1,724,283 | -1.14 |
-6.51% |
| Stereotaxis, Inc. Common Stock | STXS | 2.300 | 2.460 | 360,904 | -0.16 |
-6.50% |
| Skeena Resources Limited Common Shares | SKE | 23.77 | 25.42 | 1,639,252 | -1.65 |
-6.49% |
| Agnico-Eagle Mines | AEM | 171.34 | 183.21 | 3,553,680 | -11.87 |
-6.48% |
| Forte Biosciences, Inc. - Common Stock | FBRX | 26.07 | 27.87 | 173,981 | -1.80 |
-6.46% |
| Advanced Flower Capital Inc. - Common Stock | AFCG | 2.900 | 3.100 | 676,352 | -0.20 |
-6.45% |
| LiqTech International, Inc. - Common Stock | LIQT | 1.470 | 1.570 | 46,867 | -0.10 |
-6.37% |
| Ascentage Pharma Group International - American Depository Shares | AAPG | 25.92 | 27.68 | 5,661 | -1.76 |
-6.36% |
| Gold Fields Limited American Depositary Shares | GFI | 43.60 | 46.56 | 2,977,868 | -2.96 |
-6.36% |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 1.330 | 1.420 | 102,014 | -0.09 |
-6.34% |
| Harte Hanks, Inc. - Common Stock | HHS | 3.110 | 3.320 | 21,545 | -0.21 |
-6.33% |
| Rezolve AI PLC - Ordinary Shares | RZLV | 2.670 | 2.850 | 21,654,130 | -0.18 |
-6.32% |
| Caledonia Mining Corporation Plc Common Shares | CMCL | 26.13 | 27.88 | 163,310 | -1.75 |
-6.28% |
| Alto Ingredients, Inc. - Common Stock | ALTO | 2.840 | 3.030 | 1,091,006 | -0.19 |
-6.27% |
| Crocs, Inc. - Common Stock | CROX | 85.94 | 91.63 | 2,058,026 | -5.69 |
-6.21% |
| LEIFRAS Co., Ltd. - American Depositary Shares | LFS | 2.870 | 3.060 | 25,104 | -0.19 |
-6.21% |
| Ridgetech, Inc. - Ordinary Shares | RDGT | 3.020 | 3.220 | 16,205 | -0.20 |
-6.21% |
| Critical Metals Corp. - Ordinary Shares | CRML | 7.260 | 7.740 | 4,830,419 | -0.48 |
-6.20% |
| Abpro Holdings, Inc - Common Stock | ABP | 4.315 | 4.600 | 17,906 | -0.28 |
-6.20% |
| Amtech Systems, Inc. - Common Stock | ASYS | 11.97 | 12.76 | 442,408 | -0.79 |
-6.19% |
| Fuel Tech, Inc. - Common Stock | FTEK | 1.530 | 1.630 | 279,368 | -0.10 |
-6.13% |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.690 | 1.800 | 107,560 | -0.11 |
-6.11% |
| CalciMedica, Inc. - Common Stock | CALC | 5.850 | 6.230 | 40,166 | -0.38 |
-6.10% |
| Orla Mining Ltd. Common Shares | ORLA | 13.71 | 14.60 | 1,854,749 | -0.89 |
-6.10% |