| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Hecla Mining Company Common Stock | HL | 17.64 | 19.45 | 15,505,495 | -1.81 |
-9.31% |
| Solid Biosciences Inc. - Common Stock | SLDB | 6.920 | 7.630 | 2,022,293 | -0.71 |
-9.31% |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.340 | 2.580 | 652,670 | -0.24 |
-9.30% |
| Ur Energy Inc Common Shares (Canada) | URG | 1.660 | 1.830 | 8,863,792 | -0.17 |
-9.29% |
| BTQ Technologies Corp. - Common Stock | BTQ | 2.930 | 3.230 | 2,603,278 | -0.30 |
-9.29% |
| Newegg Commerce, Inc. - Common Shares | NEGG | 20.19 | 22.25 | 88,308 | -2.06 |
-9.26% |
| Compugen Ltd. - Ordinary Shares | CGEN | 2.750 | 3.030 | 834,221 | -0.28 |
-9.24% |
| NexMetals Mining Corp. - Common Stock | NEXM | 2.850 | 3.140 | 59,829 | -0.29 |
-9.24% |
| Silvercorp Metals | SVM | 13.57 | 14.95 | 4,721,675 | -1.38 |
-9.23% |
| Coeur Mining, Inc. Common Stock | CDE | 17.61 | 19.40 | 36,693,747 | -1.79 |
-9.23% |
| NeoVolta Inc. - Common Stock | NEOV | 2.560 | 2.820 | 508,398 | -0.26 |
-9.22% |
| Sharplink, Inc. - Common Stock | SBET | 6.720 | 7.400 | 7,987,299 | -0.68 |
-9.19% |
| Contango Silver & Gold Inc. Common Stock | CTGO | 22.44 | 24.71 | 904,904 | -2.27 |
-9.19% |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 38.75 | 42.66 | 2,465,597 | -3.91 |
-9.17% |
| Cue Biopharma, Inc. - Common Stock | CUE | 23.01 | 25.33 | 180,331 | -2.32 |
-9.16% |
| Lakeland Industries, Inc. - Common Stock | LAKE | 9.530 | 10.49 | 86,618 | -0.96 |
-9.15% |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.590 | 1.750 | 83,259 | -0.16 |
-9.14% |
| AEye, Inc. - Class A Common Stock | LIDR | 1.890 | 2.080 | 3,394,322 | -0.19 |
-9.13% |
| Rigel Pharmaceuticals, Inc. - Common Stock | RIGL | 29.01 | 31.92 | 500,513 | -2.91 |
-9.12% |
| PicS N.V. - Class A Common Shares | PICS | 10.50 | 11.55 | 1,412,209 | -1.05 |
-9.09% |
| Endeavour Silver Corporation Ordinary Shares (Canada) | EXK | 9.810 | 10.79 | 9,946,423 | -0.98 |
-9.08% |
| DRDGOLD Limited American Depositary Shares | DRD | 26.25 | 28.87 | 228,176 | -2.62 |
-9.08% |
| Mint Incorporation Limited - Class A Ordinary Shares | MIMI | 3.010 | 3.310 | 55,820 | -0.30 |
-9.06% |
| Bloom Energy Corporation Class A Common Stock | BE | 275.95 | 303.41 | 10,109,951 | -27.46 |
-9.05% |
| Fabric.AI, Inc. - Common Stock | FABC | 3.820 | 4.200 | 817,247 | -0.38 |
-9.05% |
| Phathom Pharmaceuticals, Inc. - Common Stock | PHAT | 11.87 | 13.05 | 1,111,117 | -1.18 |
-9.04% |
| Versamet Royalties Corporation - Common Stock | VMET | 11.17 | 12.27 | 231,483 | -1.10 |
-8.96% |
| Skeena Resources Limited Common Shares | SKE | 30.99 | 34.04 | 903,269 | -3.05 |
-8.96% |
| Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 1.830 | 2.010 | 177,081 | -0.18 |
-8.96% |
| Precipio, Inc. - Common Stock | PRPO | 26.04 | 28.60 | 41,456 | -2.56 |
-8.95% |