Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Stock News
Dashboard
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Celularity Inc. - Class A Common Stock  CELU 1.025 1.130 123,174
-0.10
-9.29%
ZenaTech, Inc. - Common Stock  ZENA 3.225 3.540 791,746
-0.31
-8.90%
AMC Robotics Corporation - Common Stock  AMCI 7.985 8.760 375,313
-0.78
-8.85%
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 1.680 1.840 62,446
-0.16
-8.70%
Pineapple Financial Inc. Common Stock  PAPL 1.463 1.600 19,705
-0.14
-8.56%
OPAL Fuels Inc. - Class A Common Stock  OPAL 2.415 2.640 137,183
-0.23
-8.52%
DevvStream Corp. - Common Stock  DEVS 1.385 1.510 119,334
-0.12
-8.28%
NIO Inc. American depositary shares  NIO 5.045 5.500 52,853,624
-0.46
-8.27%
FuelCell Energy, Inc. - Common Stock  FCEL 7.285 7.940 1,087,454
-0.66
-8.25%
Studio City International Holdings Limited American depositary shares  MSC 3.550 3.850 3,879
-0.30
-7.79%
Huize Holding Limited - American Depositary Shares  HUIZ 2.800 3.030 32,021
-0.23
-7.59%
Real Messenger Corporation - Ordinary Shares  RMSG 1.350 1.460 6,802
-0.11
-7.53%
Safe & Green Holdings Corp. - Common Stock  SGBX 1.905 2.060 392,301
-0.16
-7.52%
Adlai Nortye Ltd. - American Depositary Shares  ANL 1.380 1.490 132,710
-0.11
-7.38%
Precision BioSciences, Inc. - Common Stock  DTIL 4.100 4.420 125,591
-0.32
-7.24%
Cyngn Inc. - Common stock  CYN 2.290 2.460 261,988
-0.17
-6.91%
Core AI Holdings, Inc. - Common Shares  CHAI 1.680 1.800 115,680
-0.12
-6.66%
Dragonfly Energy Holdings Corp - Common Stock  DFLI 3.035 3.250 564,812
-0.21
-6.62%
Off The Hook YS Inc. Common Stock  OTH 2.060 2.200 66,639
-0.14
-6.36%
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 1.050 1.120 3,877
-0.07
-6.24%
EVI Industries, Inc. Common Stock  EVI 24.66 26.30 4,273
-1.64
-6.24%
Cryo-Cell International, Inc. - Common Stock  CCEL 3.190 3.400 1,222
-0.21
-6.17%
Quest Resource Holding Corporation - Common Stock  QRHC 1.860 1.980 83,671
-0.12
-6.06%
Embotell Andina Sa Cl A ADR  AKO-A 23.00 24.48 1,119
-1.48
-6.05%
Lion Group Holding Ltd. - American Depositary Share  LGHL 2.565 2.730 32,566
-0.17
-6.04%
Boxlight Corporation - Class A Common Stock  BOXL 1.796 1.910 104,036
-0.11
-5.99%
NaaS Technology Inc. - American Depositary Shares  NAAS 3.170 3.370 293,956
-0.20
-5.93%
SunTrust Banks  STI 7.140 7.590 67,479
-0.45
-5.93%
Greenwich LifeSciences, Inc. - Common stock  GLSI 20.63 21.92 481,996
-1.29
-5.89%
WiMi Hologram Cloud Inc. - Class B Ordinary Shares  WIMI 2.310 2.450 93,963
-0.14
-5.71%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.