| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tron Inc. - Common Stock | TRON | 1.330 | 1.450 | 1,212,978 | -0.12 |
-8.28% |
| ZenaTech, Inc. - Common Stock | ZENA | 3.255 | 3.540 | 558,442 | -0.29 |
-8.05% |
| Studio City International Holdings Limited American depositary shares | MSC | 3.550 | 3.850 | 3,815 | -0.30 |
-7.79% |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 8.287 | 8.970 | 44,367 | -0.68 |
-7.61% |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 1.700 | 1.840 | 54,768 | -0.14 |
-7.61% |
| Celularity Inc. - Class A Common Stock | CELU | 1.045 | 1.130 | 100,693 | -0.08 |
-7.52% |
| Serina Therapeutics, Inc. Common Stock | SER | 1.860 | 2.010 | 29,362 | -0.15 |
-7.46% |
| OPAL Fuels Inc. - Class A Common Stock | OPAL | 2.445 | 2.640 | 89,608 | -0.20 |
-7.39% |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 3.011 | 3.250 | 434,796 | -0.24 |
-7.34% |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 4.630 | 4.990 | 138,318 | -0.36 |
-7.21% |
| HCW Biologics Inc. - Common Stock | HCWB | 1.050 | 1.130 | 51,821 | -0.08 |
-7.09% |
| Rent the Runway, Inc. - Class A Common Stock | RENT | 7.760 | 8.350 | 63,984 | -0.59 |
-7.07% |
| Bluerock Homes Trust, Inc. Class A Common Stock | BHM | 10.80 | 11.60 | 2,940 | -0.80 |
-6.90% |
| Cemtrex Inc. - Common Stock | CETX | 2.775 | 2.980 | 2,928,494 | -0.21 |
-6.88% |
| Currenc Group Inc. - Ordinary Shares | CURR | 1.770 | 1.900 | 52,877 | -0.13 |
-6.84% |
| Alaunos Therapeutics, Inc. - Common Stock | TCRT | 3.140 | 3.370 | 34,185 | -0.23 |
-6.82% |
| CIMG Inc. - Common Stock | IMG | 1.110 | 1.190 | 73,667 | -0.08 |
-6.72% |
| Cybin Inc. Common Shares | CYBN | 8.040 | 8.570 | 542,533 | -0.53 |
-6.18% |
| uCloudlink Group Inc. - American Depositary Shares | UCL | 1.670 | 1.780 | 16,971 | -0.11 |
-6.18% |
| Cryo-Cell International, Inc. - Common Stock | CCEL | 3.190 | 3.400 | 1,158 | -0.21 |
-6.17% |
| PermRock Royalty Trust Units of Beneficial Interest | PRT | 2.745 | 2.920 | 102,497 | -0.17 |
-5.99% |
| BitVentures Limited - American Depositary Shares | BVC | 1.120 | 1.190 | 14,299 | -0.07 |
-5.88% |
| American Resources Corporation - Class A Common Stock | AREC | 2.515 | 2.670 | 1,235,490 | -0.16 |
-5.81% |
| QXO, Inc. - Common Stock | QXO | 19.86 | 21.04 | 6,378,067 | -1.18 |
-5.63% |
| Pineapple Financial Inc. Common Stock | PAPL | 1.510 | 1.600 | 9,785 | -0.09 |
-5.61% |
| Venus Concept Inc. - Common Stock | VERO | 1.521 | 1.610 | 38,969 | -0.09 |
-5.55% |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 7.770 | 8.220 | 11,016 | -0.45 |
-5.47% |
| Sensei Biotherapeutics, Inc. - Common Stock | SNSE | 8.370 | 8.850 | 2,708 | -0.48 |
-5.42% |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 1.125 | 1.180 | 54,113 | -0.05 |
-4.66% |
| Reitar Logtech Holdings Limited - Ordinary shares | RITR | 1.370 | 1.380 | 118,947 | -0.01 |
-0.73% |