Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Stock News
Dashboard
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
B. Riley Financial, Inc. - Depositary Shares  RILYL 4.799 5.150 2,158
-0.35
-6.82%
Nutex Health Inc. - Common Stock  NUTX 169.90 182.23 59,424
-12.33
-6.77%
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 1.670 1.790 8,108
-0.12
-6.70%
Diginex Limited - Ordinary Shares  DGNX 4.240 4.540 182,484
-0.30
-6.61%
MicroAlgo, Inc. - Ordinary Shares  MLGO 4.665 4.990 101,227
-0.33
-6.51%
Taylor Devices, Inc. - Common Stock  TAYD 58.91 63.00 5,469
-4.09
-6.50%
Nuvve Holding Corp. - Common Stock  NVVE 2.385 2.550 101,497
-0.17
-6.47%
Starfighters Space, Inc. Common Stock  FJET 12.30 13.15 603,835
-0.85
-6.43%
BUUU Group Limited - Class A Ordinary Share  BUUU 8.395 8.970 37,876
-0.58
-6.41%
Nasus Pharma Ltd. Ordinary Shares  NSRX 7.300 7.790 828
-0.49
-6.29%
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 1.050 1.120 1,953
-0.07
-6.25%
Cryo-Cell International, Inc. - Common Stock  CCEL 3.190 3.400 1,147
-0.21
-6.17%
Sadot Group Inc. - Common Stock  SDOT 1.220 1.300 46,462
-0.08
-6.15%
Aethlon Medical, Inc. - Common Stock  AEMD 2.525 2.690 6,944
-0.17
-6.14%
OPAL Fuels Inc. - Class A Common Stock  OPAL 2.480 2.640 22,672
-0.16
-6.06%
Cambium Networks Corporation - Ordinary Shares  CMBM 1.475 1.570 169,564
-0.09
-6.05%
Platinum Group Metals Ltd. Ordinary Shares (Canada)  PLG 2.350 2.500 3,202,735
-0.15
-6.00%
XPeng Inc. American depositary shares  XPEV 20.01 21.28 3,592,145
-1.27
-5.97%
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 21.54 22.90 42,519
-1.36
-5.94%
Professional Diversity Network, Inc. - Common Stock  IPDN 1.110 1.180 19,356
-0.07
-5.93%
Olaplex Holdings, Inc. - Common Stock  OLPX 1.365 1.450 242,522
-0.08
-5.86%
Dragonfly Energy Holdings Corp - Common Stock  DFLI 3.060 3.250 283,724
-0.19
-5.85%
Reitar Logtech Holdings Limited - Ordinary shares  RITR 1.300 1.380 42,408
-0.08
-5.80%
Currenc Group Inc. - Ordinary Shares  CURR 1.790 1.900 51,664
-0.11
-5.79%
Anavex Life Sciences Corp. - Common Stock  AVXL 3.580 3.800 241,434
-0.22
-5.79%
SmartKem, Inc. - Common Stock  SMTK 1.160 1.230 26,730
-0.07
-5.68%
Sable Offshore Corp. Common Stock  SOC 8.260 8.750 1,682,440
-0.49
-5.60%
Harte Hanks, Inc. - Common Stock  HHS 2.890 3.060 7,311
-0.17
-5.56%
Jayud Global Logistics Limited - Class A Ordinary Shares  JYD 4.724 5.000 1,529
-0.28
-5.52%
CapsoVision, Inc. - Common Stock  CV 11.80 12.39 22,417
-0.59
-4.76%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.