Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Stock News
Dashboard
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Intelligent Living Application Group Inc. - Ordinary Shares
ILAG
3.989
4.550
15,654
-0.56
-12.32%
Starfighters Space, Inc. Common Stock
FJET
11.86
13.15
1,621,951
-1.29
-9.78%
Taylor Devices, Inc. - Common Stock
TAYD
56.86
63.00
12,560
-6.14
-9.75%
ZenaTech, Inc. - Common Stock
ZENA
3.196
3.540
1,030,368
-0.34
-9.73%
Dragonfly Energy Holdings Corp - Common Stock
DFLI
2.935
3.250
793,882
-0.31
-9.69%
Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares
AHMA
4.950
5.480
187,139
-0.53
-9.67%
OPAL Fuels Inc. - Class A Common Stock
OPAL
2.390
2.640
190,303
-0.25
-9.47%
Huize Holding Limited - American Depositary Shares
HUIZ
2.750
3.030
32,625
-0.28
-9.24%
FuelCell Energy, Inc. - Common Stock
FCEL
7.210
7.940
1,454,440
-0.73
-9.19%
Boxlight Corporation - Class A Common Stock
BOXL
1.735
1.910
142,217
-0.17
-9.16%
Ampco-Pittsburgh Corporation Common Stock
AP
5.040
5.540
391,141
-0.50
-9.03%
Eastern International Ltd. - Ordinary Shares
ELOG
1.210
1.330
275,183
-0.12
-9.02%
Argo Blockchain plc - American Depositary Shares
ARBK
3.440
3.780
141,148
-0.34
-8.99%
Archer Aviation Inc WT [Achr.W]
ACH-WS
1.130
1.240
313,044
-0.11
-8.87%
Mexco Energy Corporation Common Stock
MXC
9.485
10.39
3,864
-0.91
-8.71%
China Pharma Holdings, Inc. Common Stock
CPHI
1.215
1.330
1,156
-0.11
-8.65%
Diginex Limited - Ordinary Shares
DGNX
4.148
4.540
465,246
-0.39
-8.63%
Falcon's Beyond Global, Inc. - Class A Common Stock
FBYD
14.91
16.29
59,947
-1.38
-8.47%
Nutex Health Inc. - Common Stock
NUTX
166.84
182.23
142,915
-15.39
-8.45%
Mega Fortune Company Limited - Ordinary Shares
MGRT
7.380
8.060
20,781
-0.68
-8.43%
MicroAlgo, Inc. - Ordinary Shares
MLGO
4.570
4.990
270,771
-0.42
-8.42%
Oppfi Inc [Opfi/W]
OPF-WS
1.430
1.560
17,101
-0.13
-8.34%
Sentage Holdings Inc. - Class A Ordinary Shares
SNTG
1.910
2.080
26,236
-0.17
-8.17%
Adlai Nortye Ltd. - American Depositary Shares
ANL
1.370
1.490
159,802
-0.12
-8.05%
Yunhong Green CTI Ltd. - Common Stock
YHGJ
3.540
3.850
16,560
-0.31
-8.05%
Outlook Therapeutics, Inc. - Common Stock
OTLK
1.720
1.870
11,747,558
-0.15
-8.02%
Cambium Networks Corporation - Ordinary Shares
CMBM
1.445
1.570
327,472
-0.12
-7.96%
Safe & Green Holdings Corp. - Common Stock
SGBX
1.897
2.060
510,077
-0.16
-7.94%
Studio City International Holdings Limited American depositary shares
MSC
3.550
3.850
4,051
-0.30
-7.79%
Haverty Furn Cl A SC
HVT-A
23.14
25.08
330
-1.94
-7.74%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.