Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Stock News
Dashboard
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Clover Health Investments, Corp. - Class A Common stock
CLOV
5.070
5.060
15,543
+0.01
+0.20%
BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock
BMNP
86.21
86.03
17
+0.18
+0.21%
TROOPS, Inc. - Ordinary Shares
TROO
2.165
2.160
251
+0.00
+0.23%
C4 Therapeutics, Inc. - Common Stock
CCCC
4.150
4.140
11,167
+0.01
+0.24%
Sana Biotechnology, Inc. - Common Stock
SANA
3.980
3.970
1,138
+0.01
+0.25%
Uxin Limited - American Depositary Shares
UXIN
1.705
1.700
1,293
+0.01
+0.29%
INmune Bio Inc. - Common stock
INMB
1.665
1.660
7,333
+0.01
+0.30%
Fusemachines Inc. - Common stock
FUSE
1.015
1.010
753
+0.00
+0.50%
Dollar General
DG
116.27
115.68
1,711
+0.59
+0.51%
Glacier Bancorp, Inc. - Common Stock
GBCI
52.54
52.21
2
+0.33
+0.63%
John Wiley & Sons, Inc. Common Stock
WLYB
53.65
53.29
0
+0.36
+0.67%
John Wiley & Sons, Inc. Common Stock
WLY
52.53
52.17
405
+0.36
+0.69%
Qiagen N.V. Common Shares
QGEN
39.15
38.80
1,195
+0.35
+0.90%
Bank of Nova Scotia
BNS
87.09
86.29
2,380
+0.80
+0.93%
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20
YMM
8.670
8.590
1,463
+0.08
+0.93%
Sylvamo Corporation Common Stock
SLVM
39.11
38.66
15
+0.45
+1.16%
Edison International
EIX
74.84
73.96
874
+0.88
+1.19%
Banco Bradesco Sa American Depositary Shares
BBD
3.500
3.430
5,697
+0.07
+2.04%
Banco Bradesco Sa American Depositary Shares (each representing one Common
BBDO
2.970
2.910
4,113
+0.06
+2.06%
Rithm Property Trust Inc. Common stock
RPT
14.87
14.51
0
+0.36
+2.48%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.