| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Treasure Global Inc. - Common Stock | TGL | 5.910 | 6.630 | 96,345 | -0.72 |
-10.86% |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 4.472 | 4.990 | 253,082 | -0.52 |
-10.38% |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 1.655 | 1.840 | 67,072 | -0.19 |
-10.05% |
| Argo Blockchain plc - American Depositary Shares | ARBK | 3.400 | 3.780 | 137,646 | -0.38 |
-10.05% |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 2.930 | 3.250 | 767,168 | -0.32 |
-9.85% |
| DevvStream Corp. - Common Stock | DEVS | 1.362 | 1.510 | 142,557 | -0.15 |
-9.82% |
| ZenaTech, Inc. - Common Stock | ZENA | 3.195 | 3.540 | 998,181 | -0.35 |
-9.75% |
| Archer Aviation Inc WT [Achr.W] | ACH-WS | 1.120 | 1.240 | 312,504 | -0.12 |
-9.68% |
| FuelCell Energy, Inc. - Common Stock | FCEL | 7.190 | 7.940 | 1,409,159 | -0.75 |
-9.45% |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 1.740 | 1.920 | 167,738 | -0.18 |
-9.38% |
| AMC Robotics Corporation - Common Stock | AMCI | 7.950 | 8.760 | 447,821 | -0.81 |
-9.25% |
| Mixed Martial Arts Group Limited Ordinary Shares | MMA | 1.080 | 1.190 | 128,502 | -0.11 |
-9.24% |
| Huize Holding Limited - American Depositary Shares | HUIZ | 2.750 | 3.030 | 32,625 | -0.28 |
-9.24% |
| CIMG Inc. - Common Stock | IMG | 1.080 | 1.190 | 110,196 | -0.11 |
-9.23% |
| Mexco Energy Corporation Common Stock | MXC | 9.485 | 10.39 | 3,863 | -0.91 |
-8.71% |
| Taylor Devices, Inc. - Common Stock | TAYD | 57.57 | 63.00 | 12,316 | -5.43 |
-8.62% |
| Diginex Limited - Ordinary Shares | DGNX | 4.150 | 4.540 | 442,594 | -0.39 |
-8.59% |
| System1, Inc. Class A Common Stock | SST | 3.950 | 4.320 | 28,925 | -0.37 |
-8.56% |
| Ampco-Pittsburgh Corporation Common Stock | AP | 5.070 | 5.540 | 380,217 | -0.47 |
-8.48% |
| InspireMD Inc. - Common Stock | NSPR | 1.730 | 1.890 | 124,526 | -0.16 |
-8.47% |
| Oppfi Inc [Opfi/W] | OPF-WS | 1.430 | 1.560 | 17,101 | -0.13 |
-8.34% |
| Boxlight Corporation - Class A Common Stock | BOXL | 1.755 | 1.910 | 127,100 | -0.16 |
-8.14% |
| Yunhong Green CTI Ltd. - Common Stock | YHGJ | 3.540 | 3.850 | 13,373 | -0.31 |
-8.05% |
| Outlook Therapeutics, Inc. - Common Stock | OTLK | 1.720 | 1.870 | 11,427,091 | -0.15 |
-8.02% |
| Studio City International Holdings Limited American depositary shares | MSC | 3.550 | 3.850 | 3,895 | -0.30 |
-7.79% |
| Haverty Furn Cl A SC | HVT-A | 23.14 | 25.08 | 328 | -1.94 |
-7.74% |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.320 | 1.430 | 125,760 | -0.11 |
-7.69% |
| Bluerock Homes Trust, Inc. Class A Common Stock | BHM | 10.71 | 11.60 | 15,999 | -0.89 |
-7.67% |
| Astrotech Corporation - Common Stock | ASTC | 3.500 | 3.790 | 55,835 | -0.29 |
-7.65% |
| Venus Concept Inc. - Common Stock | VERO | 1.490 | 1.610 | 72,881 | -0.12 |
-7.45% |