| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 32.41 | 36.22 | 10,254,530 | -3.81 |
-10.52% |
| Antalpha Platform Holding Company - Class A Ordinary Shares | ANTA | 3.270 | 3.650 | 1,016 | -0.38 |
-10.41% |
| Coherent Corp. - Common Stock | COHR | 243.33 | 271.31 | 8,338,209 | -27.98 |
-10.31% |
| Dare Bioscience, Inc. - Common Stock | DARE | 1.185 | 1.320 | 167,247 | -0.14 |
-10.23% |
| Vishay Precision Group, Inc. Common Stock | VPG | 91.88 | 102.31 | 762,527 | -10.43 |
-10.19% |
| PN Smart Energy Limited - Class A Ordinary Shares | PN | 9.120 | 10.14 | 82,950 | -1.02 |
-10.06% |
| FreeCast, Inc. - Class A common stock | CAST | 1.700 | 1.890 | 264,092 | -0.19 |
-10.05% |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 47.31 | 52.59 | 7,060,740 | -5.28 |
-10.04% |
| ACM Research Inc | ACMR | 72.02 | 79.97 | 1,370,784 | -7.95 |
-9.94% |
| The Intergroup Corporation - Common Stock | INTG | 28.91 | 32.10 | 20,904 | -3.19 |
-9.94% |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.910 | 2.120 | 222,898 | -0.21 |
-9.91% |
| IES Holdings, Inc. - Common Stock | IESC | 543.49 | 603.23 | 192,127 | -59.74 |
-9.90% |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 88.14 | 97.82 | 10,707,594 | -9.68 |
-9.90% |
| Clearmind Medicine Inc. - Common Shares | CMND | 1.460 | 1.620 | 324,945 | -0.16 |
-9.88% |
| CEVA, Inc. - Common Stock | CEVA | 31.70 | 35.17 | 1,531,774 | -3.47 |
-9.87% |
| Avax One Technology Ltd. - Common Shares | AVX | 3.050 | 3.380 | 31,835 | -0.33 |
-9.76% |
| Stardust Power Inc. - Common Stock | SDST | 1.300 | 1.440 | 384,773 | -0.14 |
-9.72% |
| Modine Manufacturing Company Common Stock | MOD | 208.06 | 230.40 | 1,725,272 | -22.34 |
-9.70% |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 169.69 | 187.88 | 28,455,979 | -18.19 |
-9.68% |
| Aehr Test Systems - Common Stock | AEHR | 70.00 | 77.48 | 2,782,596 | -7.48 |
-9.65% |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 49.64 | 54.94 | 162,501 | -5.30 |
-9.65% |
| RenX Enterprises Corp. - Common Stock | RENX | 1.780 | 1.970 | 74,390 | -0.19 |
-9.64% |
| SNDL Inc. - Common Shares | SNDL | 1.220 | 1.350 | 3,346,417 | -0.13 |
-9.63% |
| MKS Inc. - Common Stock | MKSI | 285.31 | 315.70 | 1,980,489 | -30.39 |
-9.63% |
| D-Wave Quantum Inc. - Common Stock | QBTS | 17.64 | 19.51 | 23,798,603 | -1.88 |
-9.61% |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | KAZR | 1.790 | 1.980 | 184,250 | -0.19 |
-9.60% |
| Faraday Future Intelligent Electric Inc. - Class A Common Stock | FFAI | 4.630 | 5.120 | 1,397,771 | -0.49 |
-9.57% |
| Radiopharm Theranostics Limited - American Depositary Shares | RADX | 3.310 | 3.660 | 164,772 | -0.35 |
-9.56% |
| Xunlei Limited - American Depositary Shares | XNET | 5.240 | 5.790 | 541,036 | -0.55 |
-9.50% |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 202.99 | 224.21 | 2,058,847 | -21.22 |
-9.46% |