| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 1.860 | 2.050 | 371,496 | -0.19 |
-9.27% |
| Ispire Technology Inc. - Common Stock | ISPR | 1.665 | 1.835 | 105,505 | -0.17 |
-9.26% |
| Newegg Commerce, Inc. - Common Shares | NEGG | 40.01 | 44.09 | 72,650 | -4.08 |
-9.25% |
| Citi Trends, Inc. - Common Stock | CTRN | 43.25 | 47.66 | 86,060 | -4.41 |
-9.25% |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 4.940 | 5.440 | 630,444 | -0.50 |
-9.19% |
| Velo3D, Inc. - Common stock | VELO | 14.10 | 15.52 | 1,711,736 | -1.42 |
-9.15% |
| Zura Bio Limited - Class A Ordinary shares | ZURA | 6.170 | 6.790 | 341,046 | -0.62 |
-9.13% |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.780 | 5.260 | 16,170 | -0.48 |
-9.13% |
| U.S. GoldMining Inc. - Common stock | USGO | 11.58 | 12.74 | 185,342 | -1.16 |
-9.11% |
| Biote Corp. - Class A common stock | BTMD | 1.400 | 1.540 | 658,310 | -0.14 |
-9.09% |
| Atlanticus Holdings Corporation - Common Stock | ATLC | 47.96 | 52.75 | 127,593 | -4.79 |
-9.08% |
| Aureus Greenway Holdings Inc. - Common Stock | AGH | 4.820 | 5.300 | 977,942 | -0.48 |
-9.06% |
| Planet Green Holdings Corp. Common Stock | PLAG | 2.110 | 2.320 | 93,770 | -0.21 |
-9.05% |
| ProMIS Neurosciences Inc. - Common Shares | PMN | 18.15 | 19.95 | 60,090 | -1.80 |
-9.02% |
| Stoke Therapeutics, Inc. - Common Stock | STOK | 33.19 | 36.48 | 1,821,245 | -3.29 |
-9.02% |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 20.51 | 22.54 | 40,454 | -2.03 |
-9.01% |
| Cartesian Therapeutics, Inc. - Common Stock | RNAC | 7.390 | 8.120 | 150,715 | -0.73 |
-8.99% |
| Nyxoah SA - Ordinary Shares | NYXH | 3.140 | 3.450 | 71,722 | -0.31 |
-8.99% |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 96.81 | 106.19 | 15,301,225 | -9.38 |
-8.83% |
| MKDWELL Tech Inc. - Ordinary Shares | MKDW | 2.170 | 2.380 | 1,844 | -0.21 |
-8.82% |
| Lipocine Inc. - Common Stock | LPCN | 7.340 | 8.050 | 163,607 | -0.71 |
-8.82% |
| ProFrac Holding Corp. - Class A Common Stock | ACDC | 6.350 | 6.960 | 2,755,924 | -0.61 |
-8.76% |
| Capricor Therapeutics, Inc. - Common Stock | CAPR | 30.50 | 33.42 | 2,606,741 | -2.92 |
-8.74% |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 5.400 | 5.910 | 654,400 | -0.51 |
-8.63% |
| Intensity Therapeutics, Inc. - Common Stock | INTS | 6.780 | 7.420 | 27,860 | -0.64 |
-8.63% |
| Zumiez Inc. - Common Stock | ZUMZ | 21.43 | 23.44 | 809,065 | -2.01 |
-8.58% |
| NET Power Inc. Class A Common Stock | NPWR | 1.710 | 1.870 | 941,566 | -0.16 |
-8.56% |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 6.310 | 6.900 | 552,393 | -0.59 |
-8.55% |
| Lands' End, Inc. - Common Stock | LE | 13.84 | 15.13 | 991,546 | -1.29 |
-8.53% |
| Voyager Therapeutics, Inc. - Common Stock | VYGR | 4.455 | 4.870 | 1,028,924 | -0.42 |
-8.52% |