Workboat Indexes
% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Planet Green Holdings Corp. Common Stock | PLAG | 1.800 | 1.980 | 28,800 | -0.18 |
-9.09% |
| Grove Collaborative Holdings, Inc. Class A Common Stock | GROV | 1.100 | 1.210 | 208,663 | -0.11 |
-9.09% |
| Natuzzi, S.p.A. | NTZ | 1.510 | 1.660 | 326 | -0.15 |
-9.04% |
| Syntec Optics Holdings, Inc. - Warrant | OPTXW | 1.430 | 1.570 | 128,965 | -0.14 |
-8.92% |
| NextPlat Corp - Common Stock | NXPL | 6.660 | 7.310 | 38,253 | -0.65 |
-8.89% |
| Optimum Communications, Inc. Class A common stock | OPTU | 1.230 | 1.350 | 13,283,719 | -0.12 |
-8.89% |
| Defiance Daily Target 2X Short MU ETF | MUZ | 12.77 | 14.01 | 11,388,461 | -1.24 |
-8.85% |
| CitroTech Inc. Common Stock | CITR | 5.110 | 5.600 | 27,456 | -0.49 |
-8.75% |
| Defiance Daily Target 2X Short OKLO ETF | OKLS | 26.72 | 29.27 | 198,105 | -2.55 |
-8.71% |
| Direxion Daily S&P 500 High Beta Bear 3X ETF | HIBS | 19.21 | 21.04 | 154,189 | -1.83 |
-8.70% |
| Rank One Computing Corporation - Common stock | ROC | 4.840 | 5.300 | 54,481 | -0.46 |
-8.68% |
| NIP Group Inc. - American Depositary Shares | NIPG | 6.450 | 7.060 | 11,895 | -0.61 |
-8.64% |
| Leverage Shares 2X Long COST Daily ETF | COTG | 12.01 | 13.14 | 371,460 | -1.13 |
-8.60% |
| MDA Space Ltd. Common Shares | MDA | 35.39 | 38.67 | 8,492,893 | -3.28 |
-8.48% |
| Alight, Inc. Class A Common Stock | ALIT | 18.43 | 20.13 | 677,134 | -1.70 |
-8.45% |
| Prime Medicine, Inc. - Common Stock | PRME | 4.230 | 4.620 | 4,868,534 | -0.39 |
-8.44% |
| AHT-PRD | AHT-PRD | 5.400 | 5.895 | 8,966 | -0.49 |
-8.40% |
| Intellia Therapeutics, Inc. - Common Stock | NTLA | 15.44 | 16.84 | 7,387,672 | -1.40 |
-8.31% |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 6.330 | 6.900 | 92,083 | -0.57 |
-8.26% |
| E.W. Scripps Company (The) - Class A Common Stock | SSP | 2.890 | 3.150 | 814,521 | -0.26 |
-8.25% |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 3.280 | 3.570 | 130,857 | -0.29 |
-8.12% |
| ECARX Holdings Inc. - Class A Ordinary shares | ECX | 1.140 | 1.240 | 387,015 | -0.10 |
-8.06% |
| NeuroOne Medical Technologies Corporation - Common Stock | NMTC | 2.750 | 2.990 | 34,060 | -0.24 |
-8.03% |
| Elauwit Connection, Inc. - Common Stock | ELWT | 6.640 | 7.210 | 89,257 | -0.57 |
-7.91% |
| Universe Pharmaceuticals Inc - Class A Ordinary Shares | UPC | 5.345 | 5.800 | 43,314 | -0.46 |
-7.84% |
| BellRing Brands, Inc. Common Stock | BRBR | 12.15 | 13.18 | 7,529,949 | -1.03 |
-7.81% |
| Leslie's, Inc. - Common Stock | LESL | 6.580 | 7.135 | 477,057 | -0.55 |
-7.78% |
| NextBoat Inc. Common Stcok | NXB | 2.122 | 2.300 | 22,207 | -0.18 |
-7.74% |
| Defiance Daily Target 2X Long DKNG ETF | DKNX | 21.04 | 22.78 | 11,732 | -1.74 |
-7.64% |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.230 | 1.330 | 663,727 | -0.10 |
-7.52% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
