Workboat Indexes
% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Pulmatrix, Inc. - Common Stock | PULM | 2.290 | 2.360 | 23,541 | -0.07 |
-2.97% |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 1.150 | 1.185 | 58,515 | -0.04 |
-2.95% |
| Aeva Technologies, Inc. - Common Stock | AEVA | 13.49 | 13.90 | 513,452 | -0.41 |
-2.95% |
| Willis Lease Finance Corporation - Common Stock | WLFC | 136.40 | 140.54 | 27,905 | -4.14 |
-2.95% |
| American Battery Technology Company - Common Stock | ABAT | 3.970 | 4.090 | 3,631,613 | -0.12 |
-2.93% |
| Microvast Holdings, Inc. - Common Stock | MVST | 3.010 | 3.100 | 1,630,834 | -0.09 |
-2.90% |
| Stein Mart, Inc. - Common Stock | SMRT | 2.010 | 2.070 | 664,595 | -0.06 |
-2.90% |
| Natural Health Trends Corp. - Commn Stock | NHTC | 3.080 | 3.170 | 12,971 | -0.09 |
-2.84% |
| Weyco Group, Inc. - Common Stock | WEYS | 30.87 | 31.77 | 10,168 | -0.90 |
-2.83% |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 79.97 | 82.30 | 1,189,554 | -2.33 |
-2.83% |
| Aptera Motors Corp. - Class B Common Stock | SEV | 5.180 | 5.330 | 114,187 | -0.15 |
-2.81% |
| Movano Inc. - Common Stock | MOVE | 7.970 | 8.200 | 27,901 | -0.23 |
-2.80% |
| Aduro Clean Technologies Inc. - Common Stock | ADUR | 11.25 | 11.57 | 285,206 | -0.32 |
-2.77% |
| SiNtx Technologies, Inc. - Common Stock | SINT | 3.540 | 3.640 | 12,546 | -0.10 |
-2.75% |
| ADS-TEC ENERGY PLC - Ordinary Shares | ADSE | 12.40 | 12.75 | 16,422 | -0.35 |
-2.75% |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.420 | 1.460 | 3,595 | -0.04 |
-2.74% |
| Hertz Global Holdings, Inc - Common Stock | HTZ | 5.330 | 5.480 | 2,813,115 | -0.15 |
-2.74% |
| Amtech Systems, Inc. - Common Stock | ASYS | 12.48 | 12.83 | 179,413 | -0.35 |
-2.73% |
| Megan Holdings Limited - Ordinary shares. | MGN | 1.800 | 1.850 | 8,453 | -0.05 |
-2.70% |
| Foghorn Therapeutics Inc. - Common Stock | FHTX | 5.400 | 5.550 | 73,407 | -0.15 |
-2.70% |
| Tungray Technologies Inc - Class A Ordinary Shares | TRSG | 1.080 | 1.110 | 15,665 | -0.03 |
-2.70% |
| GCL Global Holdings Ltd - Ordinary Shares | GCL | 1.100 | 1.130 | 29,584 | -0.03 |
-2.65% |
| Key Tronic Corporation - Common Stock | KTCC | 2.570 | 2.640 | 21,020 | -0.07 |
-2.65% |
| Aura Biosciences, Inc. - Common Stock | AURA | 5.880 | 6.040 | 162,918 | -0.16 |
-2.65% |
| Intellicheck, Inc. - Common Stock | IDN | 6.620 | 6.800 | 31,141 | -0.18 |
-2.65% |
| Quantum Computing Inc. - Common Stock | QUBT | 11.42 | 11.73 | 7,810,078 | -0.31 |
-2.64% |
| XBP Global Holdings, Inc. - Common Stock | XBP | 6.300 | 6.470 | 3,634 | -0.17 |
-2.63% |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 6.340 | 6.510 | 27,035 | -0.17 |
-2.61% |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.870 | 1.920 | 1,070,588 | -0.05 |
-2.60% |
| Yunhong Green CTI Ltd. - Common Stock | YHGJ | 3.930 | 4.035 | 3,045 | -0.10 |
-2.60% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
