Workboat Indexes
% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Leverage Shares 2X Long CRM Daily ETF | CRMG | 4.380 | 4.580 | 3,840,852 | -0.20 |
-4.37% |
| Lexeo Therapeutics, Inc. - Common Stock | LXEO | 5.050 | 5.280 | 971,124 | -0.23 |
-4.36% |
| ICL Group Ltd. Ordinary Shares | ICL | 4.850 | 5.070 | 1,541,364 | -0.22 |
-4.34% |
| Huntsman Corporation Common Stock | HUN | 10.81 | 11.30 | 4,281,255 | -0.49 |
-4.34% |
| Tidewater Inc. Common Stock | TDW | 70.66 | 73.86 | 1,025,168 | -3.20 |
-4.33% |
| Tradr 2X Long IBM Daily ETF | IBX | 32.32 | 33.78 | 368,989 | -1.46 |
-4.32% |
| Paramount Skydance Corporation - Class B Common Stock | PSKY | 9.330 | 9.750 | 18,873,950 | -0.42 |
-4.31% |
| Leverage Shares 2X Long XPEV Daily ETF | XPEG | 4.938 | 5.160 | 20,005 | -0.22 |
-4.30% |
| A2Z Cust2Mate Solutions Corp. - Common Shares | AZ | 5.790 | 6.050 | 164,984 | -0.26 |
-4.30% |
| CKX Lands, Inc. Common Stock | CKX | 10.36 | 10.82 | 1,256 | -0.46 |
-4.29% |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.340 | 1.400 | 119,073 | -0.06 |
-4.29% |
| Champions Oncology, Inc. - Common Stock | CSBR | 5.810 | 6.070 | 13,713 | -0.26 |
-4.28% |
| ProShares UltraShort MSCI Brazil Capped | BZQ | 22.35 | 23.35 | 3,413 | -1.00 |
-4.28% |
| mF International Limited - Class A Ordinary Shares | MFI | 8.615 | 9.000 | 10,146 | -0.38 |
-4.28% |
| Direxion Daily MU Bear 1X ETF | MUD | 11.20 | 11.70 | 13,195,355 | -0.50 |
-4.27% |
| 707 Cayman Holdings Limited - Ordinary Shares | JEM | 1.120 | 1.170 | 4,087,072 | -0.05 |
-4.27% |
| High Roller Technologies, Inc. Common Stock | ROLR | 6.050 | 6.320 | 49,667 | -0.27 |
-4.27% |
| MicroSectors U.S. Big Banks -3 Inverse Leveraged ETNs due February 17, 2045 | BNKD | 29.27 | 30.58 | 100 | -1.31 |
-4.27% |
| Algoma Steel Group Inc. - Common Shares | ASTL | 3.590 | 3.750 | 1,442,441 | -0.16 |
-4.27% |
| Goldman Sachs BDC, Inc. Common Stock | GSBD | 8.550 | 8.930 | 3,238,348 | -0.38 |
-4.26% |
| Cel-Sci Corporation Common Stock | CVM | 1.350 | 1.410 | 229,509 | -0.06 |
-4.26% |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 32.64 | 34.09 | 1,130,703 | -1.45 |
-4.25% |
| GRB-PRA | GRB-PRA | 22.10 | 23.08 | 2,913 | -0.98 |
-4.25% |
| Terra Property Trust, Inc. 7.00% Senior Secured Notes due 2029 | TPTS | 18.59 | 19.41 | 545,470 | -0.82 |
-4.22% |
| Costco Wholesale | COST | 912.97 | 953.13 | 4,545,317 | -40.16 |
-4.21% |
| Breakwave Tanker Shipping ETF | BWET | 199.43 | 208.18 | 143,605 | -8.75 |
-4.20% |
| Ardmore Shipping Corporation Common Stock | ASC | 15.32 | 15.99 | 501,192 | -0.67 |
-4.19% |
| T-REX 2X Long SBET Daily Target ETF | SBTU | 1.850 | 1.930 | 88,616 | -0.08 |
-4.15% |
| Turn Therapeutics Inc. - Common Stock | TTRX | 8.810 | 9.190 | 193,123 | -0.38 |
-4.13% |
| Drilling Tools International Corporation - Common Stock | DTI | 2.090 | 2.180 | 523,521 | -0.09 |
-4.13% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
