Workboat Indexes
% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 8.500 | 9.190 | 581,019 | -0.69 |
-7.51% |
| NVA-WS | NVA-WS | 7.750 | 8.370 | 8,680 | -0.62 |
-7.41% |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 13.16 | 14.21 | 14,979 | -1.05 |
-7.39% |
| Enerpac Tool Group Corp. Common Stock | EPAC | 33.78 | 36.46 | 1,392,027 | -2.68 |
-7.35% |
| Rafael Holdings, Inc. Class B Common Stock | RFL | 2.270 | 2.450 | 147,578 | -0.18 |
-7.35% |
| PureCycle Technologies, Inc. - Warrant | PCTTW | 2.430 | 2.620 | 11,922 | -0.19 |
-7.25% |
| Direxion Daily Junior Gold Miners Index Bear 2X ETF | JDST | 40.37 | 43.50 | 369,118 | -3.13 |
-7.20% |
| Tradr 2X Short SMR Daily ETF | SMZ | 27.20 | 29.30 | 19,957 | -2.10 |
-7.17% |
| INLIF LIMITED - Class A Ordinary shares | INLF | 3.630 | 3.910 | 287,424 | -0.28 |
-7.16% |
| Lee Enterprises, Incorporated - Common Stock | LEE | 8.330 | 8.970 | 86,852 | -0.64 |
-7.13% |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.830 | 1.970 | 351,250 | -0.14 |
-7.11% |
| AMASS Brands Inc. - Common Stock | AMSS | 1.580 | 1.700 | 116,352 | -0.12 |
-7.06% |
| Leverage Shares 2X Long PLUG Daily ETF | PLUL | 10.31 | 11.08 | 18,609 | -0.77 |
-6.94% |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 52.96 | 56.90 | 1,026,090 | -3.94 |
-6.92% |
| Akso Health Group - American Depositary Shares | AHG | 1.490 | 1.600 | 9,441 | -0.11 |
-6.88% |
| Amplitech Group, Inc. - Series A Right | AMPGR | 1.500 | 1.610 | 4,165 | -0.11 |
-6.83% |
| VisionSys AI Inc. - American Depositary Shares | VSA | 3.420 | 3.670 | 14,222 | -0.25 |
-6.81% |
| RTB Digital, Inc. - Common Stock | RTB | 17.97 | 19.28 | 235,176 | -1.31 |
-6.79% |
| United Bancorp, Inc. - Common Stock | UBCP | 15.51 | 16.62 | 6,522 | -1.11 |
-6.68% |
| United States Natural Gas Fund LP | UNG | 10.83 | 11.60 | 10,983,313 | -0.77 |
-6.64% |
| VIDA Global Inc. Class A Common Stock | VIDA | 2.400 | 2.570 | 272,895 | -0.17 |
-6.61% |
| Leishen Energy Holding Co., Ltd. - Class A Ordinary Shares | LSE | 4.430 | 4.744 | 2,368 | -0.31 |
-6.61% |
| Quhuo Limited - American Depository Shares | QH | 5.810 | 6.220 | 39,126 | -0.41 |
-6.59% |
| Defiance Daily Target 2X Long PURR ETF | PUR | 16.93 | 18.12 | 5,122 | -1.19 |
-6.57% |
| Perspective Therapeutics, Inc. Common Stock | CATX | 3.170 | 3.390 | 3,140,790 | -0.22 |
-6.49% |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 6.070 | 6.490 | 600,560 | -0.42 |
-6.47% |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 17.08 | 18.25 | 6,478,353 | -1.17 |
-6.41% |
| Direxion Technology Bear 3X ETF | TECS | 6.600 | 7.050 | 9,011,065 | -0.45 |
-6.38% |
| Marwynn Holdings, Inc. - Common stock | MWYN | 1.030 | 1.100 | 82,696 | -0.07 |
-6.36% |
| Pluri Inc. - Common Stock | PLUR | 1.780 | 1.900 | 71,598 | -0.12 |
-6.32% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
