Workboat Indexes
% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| VirnetX Holding Corp - Common Stock | VHC | 10.36 | 11.00 | 34,099 | -0.64 |
-5.82% |
| Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares | TSAT | 42.46 | 45.08 | 377,935 | -2.62 |
-5.81% |
| Sutro Biopharma, Inc. - Common Stock | STRO | 29.99 | 31.84 | 248,243 | -1.85 |
-5.81% |
| CapsoVision, Inc. - Common Stock | CV | 5.770 | 6.125 | 150,562 | -0.36 |
-5.80% |
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 23.45 | 24.87 | 47,726 | -1.42 |
-5.72% |
| Leverage Shares 2X Long IREN Daily ETF | IREG | 10.41 | 11.04 | 1,158,451 | -0.63 |
-5.71% |
| AstraZeneca PLC - American Depositary Shares | AZN | 178.49 | 189.28 | 6,648,963 | -10.79 |
-5.70% |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 4.470 | 4.740 | 3,929,954 | -0.27 |
-5.70% |
| Lotus Technology Inc. - American Depositary Shares | LOT | 1.160 | 1.230 | 120,367 | -0.07 |
-5.69% |
| Asure Software Inc - Common Stock | ASUR | 7.790 | 8.260 | 75,490 | -0.47 |
-5.69% |
| BIO-key International, Inc. - Common Stock | BKYI | 5.010 | 5.311 | 35,177 | -0.30 |
-5.67% |
| Micropolis AI Robotics Ordinary Shares | MCRP | 1.500 | 1.590 | 213,965 | -0.09 |
-5.66% |
| Cartesian Therapeutics, Inc. - Common Stock | RNAC | 9.670 | 10.25 | 117,515 | -0.58 |
-5.66% |
| Tradr 2X Short APLD Daily ETF | APLZ | 24.25 | 25.69 | 183,236 | -1.44 |
-5.61% |
| Tradr 2X Long IREN Daily ETF | IREX | 18.53 | 19.63 | 816,114 | -1.10 |
-5.60% |
| Seres Therapeutics, Inc. - Common Stock | MCRB | 6.740 | 7.140 | 121,957 | -0.40 |
-5.60% |
| Granite Point Mortgage Trust Inc. Common Stock | GPMT | 1.350 | 1.430 | 98,999 | -0.08 |
-5.59% |
| Ridgetech, Inc. - Ordinary Shares | RDGT | 1.360 | 1.440 | 237,808 | -0.08 |
-5.56% |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 5.790 | 6.130 | 787,310 | -0.34 |
-5.55% |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 3.250 | 3.440 | 136,112 | -0.19 |
-5.52% |
| TOYO Co., Ltd - Ordinary Shares | TOYO | 6.170 | 6.530 | 958,148 | -0.36 |
-5.51% |
| Zevra Therapeutics, Inc. - Common Stock | ZVRA | 13.94 | 14.75 | 1,601,193 | -0.81 |
-5.49% |
| GME-WS | GME-WS | 2.250 | 2.380 | 782,110 | -0.13 |
-5.46% |
| Direxion Daily AMD Bear 1X ETF | AMDD | 2.770 | 2.930 | 22,253,963 | -0.16 |
-5.46% |
| ProShares UltraShort Silver | ZSL | 29.72 | 31.42 | 1,946,932 | -1.70 |
-5.41% |
| BW LPG Limited Common Shares | BWLP | 19.06 | 20.15 | 783,626 | -1.09 |
-5.41% |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 1.750 | 1.850 | 3,258,684 | -0.10 |
-5.41% |
| ProShares UltraShort Semiconductors | SSG | 12.29 | 12.99 | 723,766 | -0.70 |
-5.39% |
| Chemours Company (The) Common Stock | CC | 17.39 | 18.38 | 3,499,308 | -0.99 |
-5.39% |
| Direxion Daily AI and Big Data Bear 2X ETF | AIBD | 5.166 | 5.460 | 55,723 | -0.29 |
-5.38% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
