Workboat Indexes
% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Westwood Holdings Group Inc Common Stock | WHG | 17.60 | 18.07 | 5,449 | -0.47 |
-2.60% |
| Bank7 Corp. - Common stock | BSVN | 40.85 | 41.94 | 18,532 | -1.09 |
-2.60% |
| ProShares UltraShort Nasdaq Biotechnology | BIS | 9.010 | 9.250 | 15,060 | -0.24 |
-2.60% |
| ProShares UltraShort QQQ Mega | QQDN | 24.78 | 25.43 | 3,018 | -0.65 |
-2.58% |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 24.60 | 25.25 | 349,404 | -0.65 |
-2.57% |
| Stabilis Solutions, Inc. - Common Stock | SLNG | 4.550 | 4.670 | 7,726 | -0.12 |
-2.57% |
| NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests | NGL | 9.860 | 10.12 | 25,078 | -0.26 |
-2.57% |
| CMS-PRB | CMS-PRB | 76.00 | 78.00 | 1,771 | -2.00 |
-2.56% |
| OS Therapies Incorporated Common Stock | OSTX | 1.520 | 1.560 | 244,581 | -0.04 |
-2.56% |
| Barnwell Industries, Inc. Common Stock | BRN | 1.140 | 1.170 | 22,244 | -0.03 |
-2.56% |
| Smith Douglas Homes Corp. Class A Common Stock | SDHC | 17.60 | 18.06 | 58,192 | -0.46 |
-2.55% |
| Flotek Industries, Inc. Common Stock | FTK | 18.01 | 18.48 | 176,619 | -0.47 |
-2.54% |
| MicroSectors U.S. Big Banks -3 Inverse Leveraged ETNs due February 17, 2045 | BNKD | 9.485 | 9.732 | 145 | -0.25 |
-2.53% |
| Planet Green Holdings Corp. Common Stock | PLAG | 2.066 | 2.120 | 2,853 | -0.05 |
-2.53% |
| Climb Global Solutions, Inc. - Common Stock | CLMB | 105.32 | 108.05 | 83,847 | -2.73 |
-2.53% |
| ProShares Ultra COIN | COIA | 13.09 | 13.42 | 9,569 | -0.34 |
-2.52% |
| Defiance Leveraged Long + Income SMCI ETF | SMCC | 6.693 | 6.866 | 14,826 | -0.17 |
-2.51% |
| Grove Collaborative Holdings, Inc. Class A Common Stock | GROV | 1.170 | 1.200 | 4,804 | -0.03 |
-2.50% |
| Intchains Group Limited - American Depositary Shares | ICG | 1.950 | 2.000 | 40,171 | -0.05 |
-2.50% |
| MAA-PRI | MAA-PRI | 51.70 | 53.02 | 1,386 | -1.32 |
-2.48% |
| Silexion Therapeutics Corp - Ordinary Shares | SLXN | 2.360 | 2.420 | 50,889 | -0.06 |
-2.48% |
| ProShares Ultra Ether ETF | ETHT | 36.80 | 37.73 | 721,378 | -0.93 |
-2.46% |
| Canary Litecoin ETF | LTCC | 18.51 | 18.98 | 9,344 | -0.46 |
-2.44% |
| Nanobiotix S.A. - ADSs | NBTX | 22.65 | 23.21 | 3,660 | -0.56 |
-2.41% |
| T-REX 2X Long SNOW Daily Target ETF | SNOU | 43.13 | 44.19 | 24,848 | -1.06 |
-2.40% |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 10.79 | 11.05 | 12,951 | -0.27 |
-2.40% |
| Diversified Healthcare Trust - Common Shares of Beneficial Interest | DHC | 4.890 | 5.010 | 342,309 | -0.12 |
-2.40% |
| China Natural Resources, Inc. - Common Shares | CHNR | 3.670 | 3.760 | 4,304 | -0.09 |
-2.39% |
| Mercer International Inc. - Common Stock | MERC | 2.040 | 2.090 | 190,481 | -0.05 |
-2.39% |
| Pro-Dex, Inc. - Common Stock | PDEX | 40.40 | 41.39 | 62,536 | -0.99 |
-2.39% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
