Workboat Indexes
52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Micron Technology | MU | 991.64 | 948.80 | 41,111,736 | +869.40 (711.22%) |
| Tradr 2X Long SNDK Daily ETF | SNXX | 26.40 | 23.00 | 64,138,835 | +23.14 (710.44%) |
| BitVentures Limited - Ordinary Share | BVC | 9.600 | 10.10 | 6,104 | +8.40 (700.00%) |
| Leverage Shares 2X Long AMD Daily ETF | AMDG | 121.46 | 109.30 | 75,458 | +106.11 (691.25%) |
| Direxion Daily AMD Bull 2X ETF | AMUU | 252.32 | 227.06 | 124,594 | +220.35 (689.24%) |
| Nanobiotix S.A. - ADSs | NBTX | 38.95 | 38.80 | 39,006 | +33.61 (629.40%) |
| Direxion Daily Semiconductor Bull 3X ETF | SOXL | 192.45 | 174.82 | 52,530,584 | +165.80 (622.14%) |
| SELLAS Life Sciences Group, Inc. - Common Stock | SLS | 13.51 | 13.76 | 7,060,009 | +11.61 (611.05%) |
| Churchill Capital Corp XI - Warrants | CCXIW | 7.450 | 7.060 | 34,303 | +6.40 (609.52%) |
| Direxion Daily South Korea Bull 3X ETF | KORU | 569.91 | 553.35 | 1,733,269 | +488.84 (602.99%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +49.58 (587.44%) |
| Adlai Nortye Ltd. - American Depositary Shares | ANL | 10.68 | 10.18 | 215,026 | +9.11 (580.86%) |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 333.12 | 332.99 | 310,774 | +282.92 (563.59%) |
| MaxLinear, Inc - Common Stock | MXL | 95.80 | 86.05 | 2,789,006 | +80.89 (542.52%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 8.500 | 9.190 | 581,019 | +7.15 (529.63%) |
| Seagate Technology Plc | STX | 890.09 | 860.02 | 4,564,349 | +748.08 (526.78%) |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 21.80 | 20.79 | 1,191,802 | +18.32 (526.44%) |
| Direxion Daily INTC Bull 2X ETF | LINT | 162.43 | 155.76 | 277,419 | +136.31 (521.85%) |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 88.27 | 84.40 | 560,991 | +74.04 (520.31%) |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 152.16 | 148.30 | 47,289,091 | +127.06 (506.22%) |
| Empro Group Inc. - Ordinary shares | EMPG | 17.36 | 17.36 | 0 | +14.49 (504.88%) |
| Direxion Daily MRVL Bull 2X ETF | MRVU | 148.70 | 135.25 | 224,847 | +124.10 (504.50%) |
| Liquidia Corporation - Common Stock | LQDA | 81.45 | 79.47 | 843,573 | +67.97 (504.23%) |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 98.75 | 95.40 | 1,329,833 | +82.20 (496.68%) |
| Vicor Corporation - Common Stock | VICR | 277.43 | 263.16 | 559,474 | +230.71 (493.81%) |
| T-Rex 2X Inverse Tesla Daily Target ETF | TSLZ | 10.91 | 11.64 | 2,190,107 | +9.06 (491.33%) |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 151.04 | 145.19 | 274,655 | +125.24 (485.43%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 14.00 | 14.00 | 0 | +11.60 (483.33%) |
| Ciena Corporation Common Stock | CIEN | 462.34 | 440.97 | 2,073,291 | +383.01 (482.81%) |
| Aehr Test Systems - Common Stock | AEHR | 76.21 | 67.89 | 2,628,189 | +62.92 (473.44%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
