Workboat Indexes
52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Regulus Therapeutics Inc. - Common Stock | RGLS | 8.160 | 8.160 | 0 | +6.87 (532.56%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 78.64 | 81.08 | 81,639 | +66.15 (529.62%) |
| Americas Gold and Silver Corporation Common Shares, no par value | USAS | 7.810 | 7.750 | 15,747,564 | +6.57 (528.57%) |
| BitVentures Limited - Ordinary Share | BVC | 7.520 | 7.090 | 993 | +6.32 (526.67%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 57.92 | 57.80 | 1,598,542 | +48.48 (513.56%) |
| Kodiak Sciences Inc - Common Stock | KOD | 25.28 | 26.67 | 491,711 | +21.05 (497.64%) |
| Direxion Daily Junior Gold Miners Index Bull 2X Shares | JNUG | 296.91 | 280.05 | 297,704 | +247.04 (495.37%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 50.83 | 52.50 | 34,273 | +42.29 (494.92%) |
| Western Digital | WDC | 285.52 | 284.67 | 10,510,507 | +236.50 (482.46%) |
| Defiance Daily Target 2X Long RKLB ETF | RKLX | 35.25 | 41.51 | 2,284,960 | +29.20 (482.32%) |
| Nektar Therapeutics - Common Stock | NKTR | 73.73 | 73.86 | 1,001,018 | +61.06 (481.70%) |
| Alto Neuroscience, Inc. Common Stock | ANRO | 17.62 | 19.50 | 184,425 | +14.51 (466.56%) |
| nLIGHT, Inc. - Common Stock | LASR | 56.01 | 55.68 | 1,432,792 | +46.12 (466.33%) |
| JFB Construction Holdings - Class A Common Stock | JFB | 19.00 | 20.46 | 282,470 | +15.50 (442.86%) |
| 180 Life Sciences Corp. - Common Stock | ATNF | 7.040 | 7.040 | 0 | +5.73 (437.40%) |
| Alumis Inc. - Common Stock | ALMS | 27.97 | 29.20 | 1,151,552 | +22.73 (433.78%) |
| Direxion Daily Gold Miners Index Bull 2XShares | NUGT | 264.20 | 254.42 | 681,937 | +214.11 (427.45%) |
| DBV Technologies S.A. - American Depositary Shares | DBVT | 21.46 | 21.07 | 75,827 | +17.35 (422.23%) |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 12.20 | 12.35 | 1,646,240 | +9.85 (419.15%) |
| MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | FNGD | 67.90 | 69.03 | 359,998 | +54.65 (412.45%) |
| ViaSat, Inc. - Common Stock | VSAT | 46.50 | 45.84 | 1,804,906 | +37.41 (411.83%) |
| Planet Labs PBC Class A Common Stock | PL | 23.90 | 25.11 | 10,766,335 | +19.23 (411.78%) |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 335.28 | 331.61 | 648,734 | +268.57 (402.59%) |
| Cogent Biosciences, Inc. - Common Stock | COGT | 37.34 | 38.34 | 1,883,498 | +29.88 (400.54%) |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 24.08 | 23.81 | 1,077,018 | +19.26 (399.59%) |
| Aris Mining Corporation Common Shares | ARMN | 19.16 | 19.16 | 0 | +15.28 (393.81%) |
| United States Antimony Corporation Common Stock | UAMY | 7.390 | 7.700 | 7,091,947 | +5.89 (392.67%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 12.00 | 13.60 | 3,848,114 | +9.55 (389.80%) |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 27.55 | 24.78 | 37,079,927 | +21.88 (385.89%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
