Workboat Indexes
52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Sphere Entertainment Co. Class A Common Stock | SPHR | 93.99 | 93.92 | 913,736 | +56.16 (148.45%) |
| McEwen Inc. Common Stock | MUX | 19.67 | 20.02 | 619,533 | +11.72 (147.42%) |
| Aeluma, Inc. - Common Stock | ALMU | 16.09 | 14.88 | 252,899 | +9.58 (147.16%) |
| Monte Rosa Therapeutics, Inc. - Common Stock | GLUE | 17.64 | 16.48 | 482,319 | +10.50 (147.06%) |
| Belite Bio, Inc - American Depositary Shares | BLTE | 155.00 | 154.50 | 112,895 | +92.18 (146.74%) |
| EMX Royalty Corporation Common Shares (Canada) | EMX | 4.160 | 4.160 | 0 | +2.47 (146.15%) |
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 69.43 | 68.76 | 71,477 | +41.14 (145.42%) |
| Flotek Industries, Inc. Common Stock | FTK | 18.01 | 18.48 | 176,619 | +10.66 (145.03%) |
| Innovative Solutions and Support, Inc. - Common Stock | ISSC | 19.52 | 18.93 | 404,339 | +11.52 (144.00%) |
| Hut 8 Corp. - Common Stock | HUT | 52.80 | 52.47 | 2,419,832 | +31.15 (143.88%) |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 69.69 | 71.29 | 745,372 | +41.11 (143.84%) |
| SatixFy Communications Ltd. Ordinary Share | SATX | 2.960 | 2.960 | 0 | +1.74 (142.62%) |
| Eldorado Gold Corporation | EGO | 36.83 | 37.39 | 448,421 | +21.65 (142.62%) |
| MiNK Therapeutics, Inc. - Common Stock | INKT | 11.90 | 12.04 | 37,990 | +6.99 (142.26%) |
| abrdn Physical Silver Shares ETF | SIVR | 68.49 | 68.08 | 2,083,529 | +40.19 (142.01%) |
| iShares Silver Trust | SLV | 65.22 | 64.84 | 58,830,979 | +38.23 (141.65%) |
| Sprott Physical Silver Trust ETV | PSLV | 23.96 | 23.74 | 8,119,218 | +14.04 (141.53%) |
| Enviri Corporation Common Stock | NVRI | 18.22 | 18.27 | 577,801 | +10.66 (141.01%) |
| Verb Technology Company, Inc. - Common Stock | VERB | 14.50 | 14.50 | 0 | +8.48 (140.86%) |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 122.47 | 121.09 | 418,912 | +71.61 (140.80%) |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 194.17 | 194.13 | 11,710,127 | +113.48 (140.64%) |
| Lam Research | LRCX | 177.33 | 175.16 | 2,598,890 | +103.53 (140.28%) |
| Banco Bilbao Vizcaya Argentaria S.A. Common Stock | BBVA | 23.32 | 23.19 | 289,387 | +13.61 (140.16%) |
| Monogram Technologies Inc. - Common Stock | MGRM | 6.000 | 6.000 | 0 | +3.50 (140.00%) |
| HudBay Minerals | HBM | 19.86 | 19.94 | 1,502,844 | +11.55 (138.99%) |
| Allient Inc. - Common Stock | ALNT | 56.42 | 55.73 | 74,681 | +32.81 (138.97%) |
| GraniteShares Platinum Shares ETF | PLTM | 21.62 | 22.02 | 4,153,633 | +12.57 (138.90%) |
| Cooper-Standard Holdings Inc. Common Stock | CPS | 32.84 | 32.95 | 44,282 | +19.08 (138.66%) |
| Buenaventura Mining Company Inc. | BVN | 29.51 | 29.69 | 334,582 | +17.13 (138.37%) |
| abrdn Physical Platinum Shares ETF | PPLT | 204.52 | 208.04 | 3,548,177 | +118.69 (138.28%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
