Workboat Indexes
52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Revolution Medicines, Inc. - Common Stock | RVMD | 139.48 | 139.48 | 886 | +98.76 (242.53%) |
| Tetra Technologies, Inc. Common Stock | TTI | 9.450 | 9.450 | 64 | +6.69 (242.39%) |
| Sify Technologies Limited - American Depository Shares | SIFY | 15.64 | 15.64 | 1 | +11.06 (241.48%) |
| Century Aluminum Company - Common Stock | CENX | 58.98 | 58.98 | 4,914 | +41.69 (241.12%) |
| SiTime Corporation - Common Stock | SITM | 558.63 | 558.63 | 187 | +394.81 (241.00%) |
| FIGS, Inc. Class A Common Stock | FIGS | 15.40 | 15.40 | 520 | +10.88 (240.71%) |
| Allient Inc. - Common Stock | ALNT | 76.28 | 76.28 | 45 | +53.85 (240.08%) |
| Delek US Holdings, Inc. Common Stock | DK | 46.73 | 46.73 | 75 | +32.94 (238.87%) |
| Surrozen, Inc. - Common Stock | SRZN | 33.60 | 33.60 | 0 | +23.64 (237.35%) |
| Core Scientific, Inc. - Tranche 1 Warrants | CORZW | 13.64 | 13.64 | 0 | +9.59 (236.79%) |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 19.85 | 19.85 | 80,504 | +13.94 (235.87%) |
| Almonty Industries Inc. - Common Shares | ALM | 20.60 | 20.60 | 74,891 | +14.45 (234.96%) |
| Coeur Mining, Inc. Common Stock | CDE | 17.65 | 17.65 | 42,512 | +12.34 (232.39%) |
| GigaCloud Technology Inc - Class A Ordinary Shares | GCT | 45.10 | 45.10 | 658 | +31.46 (230.65%) |
| Everus Construction Group, Inc. Common Stock | ECG | 149.14 | 149.14 | 239 | +104.02 (230.54%) |
| FuelCell Energy, Inc. - Common Stock | FCEL | 13.31 | 13.31 | 83,546 | +9.28 (229.86%) |
| Alpha Tau Medical Ltd. - Ordinary Shares | DRTS | 8.540 | 8.540 | 17,312 | +5.94 (229.09%) |
| Forge Global Holdings, Inc. Common Stock | FRGE | 45.00 | 45.00 | 0 | +31.27 (227.75%) |
| PACS Group, Inc. Common Stock | PACS | 33.00 | 33.00 | 28 | +22.93 (227.71%) |
| FGI Industries Ltd. - Ordinary Shares | FGI | 8.435 | 8.435 | 110 | +5.86 (227.57%) |
| SolarEdge Technologies, Inc. - Common Stock | SEDG | 42.91 | 42.91 | 8,833 | +29.81 (227.56%) |
| Synaptogenix, Inc. - Common Stock | SNPX | 7.850 | 7.850 | 0 | +5.43 (224.38%) |
| Fabrinet Ordinary Shares | FN | 706.53 | 706.53 | 3,674 | +488.27 (223.71%) |
| Sutro Biopharma, Inc. - Common Stock | STRO | 35.59 | 35.59 | 0 | +24.59 (223.55%) |
| Contineum Therapeutics, Inc. - Common stock | CTNM | 13.20 | 13.20 | 183 | +9.10 (221.95%) |
| CoinShares Bitcoin Mining ETF | WGMI | 48.19 | 48.19 | 4,303 | +33.22 (221.91%) |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 532.67 | 532.67 | 737 | +367.03 (221.58%) |
| Albemarle Corporation Common Stock | ALB | 193.88 | 193.88 | 9,744 | +133.58 (221.53%) |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 17.02 | 17.02 | 64 | +11.71 (220.23%) |
| Kopin Corporation - Common Stock | KOPN | 4.300 | 4.300 | 37,854 | +2.95 (218.52%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
