Workboat Indexes
52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Opus Genetics, Inc. - Common Stock | IRD | 4.020 | 4.100 | 868,963 | +2.91 (262.16%) |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 133.57 | 133.25 | 2,057,374 | +96.55 (260.80%) |
| Brera Holdings PLC - Class B Ordinary Shares | BREA | 25.20 | 25.20 | 0 | +18.20 (260.00%) |
| Envela Corporation Common Stock | ELA | 22.68 | 23.50 | 106,954 | +16.38 (260.00%) |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 152.01 | 151.08 | 712,692 | +109.72 (259.45%) |
| Zentalis Pharmaceuticals, Inc. - common stock | ZNTL | 4.700 | 4.860 | 895,979 | +3.39 (258.78%) |
| Coherent Corp. - Common Stock | COHR | 327.24 | 317.05 | 4,158,655 | +235.99 (258.62%) |
| Direxion Daily Pharmaceutical & Medical Bull 3X ETF | PILL | 20.95 | 20.35 | 76,708 | +15.10 (258.12%) |
| Travere Therapeutics, Inc. - Common Stock | TVTX | 58.47 | 58.36 | 1,428,544 | +42.14 (258.05%) |
| 10x Genomics, Inc. - Common Stock | TXG | 43.10 | 37.47 | 2,997,474 | +31.00 (256.20%) |
| Dell Technologies Inc. Class C Common Stock | DELL | 450.22 | 431.97 | 7,927,966 | +323.59 (255.54%) |
| Lam Research | LRCX | 353.17 | 333.15 | 12,119,692 | +253.36 (253.84%) |
| Fortrea Holdings Inc. - Common Stock | FTRE | 17.67 | 17.02 | 971,809 | +12.63 (250.60%) |
| Biodesix, Inc. - Common Stock | BDSX | 22.15 | 20.15 | 86,065 | +15.83 (250.36%) |
| MKS Inc. - Common Stock | MKSI | 368.78 | 349.39 | 1,257,066 | +263.00 (248.63%) |
| Penguin Solutions, Inc. - Common Stock | PENG | 81.39 | 78.47 | 9,675,088 | +57.96 (247.38%) |
| HCM II Acquisition Corp. - Warrant | HONDW | 7.030 | 7.030 | 0 | +5.00 (246.72%) |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 48.35 | 46.30 | 1,590,677 | +34.26 (243.15%) |
| PACS Group, Inc. Common Stock | PACS | 43.82 | 44.02 | 499,305 | +30.98 (241.28%) |
| TTM Technologies, Inc. - Common Stock | TTMI | 149.97 | 145.29 | 2,535,029 | +105.98 (240.92%) |
| Applied Digital Corporation - Common Stock | APLD | 32.29 | 31.44 | 16,552,382 | +22.78 (239.54%) |
| Leverage Shares 2X Long ASML Daily ETF | ASMG | 52.85 | 50.79 | 82,742 | +37.19 (237.47%) |
| Marvell Technology, Inc. - Common Stock | MRVL | 243.27 | 231.71 | 21,245,577 | +171.01 (236.66%) |
| T-Rex 2X Inverse MSTR Daily Target ETF | MSTZ | 12.72 | 12.71 | 11,261,853 | +8.94 (236.06%) |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 14.36 | 14.61 | 8,197 | +10.08 (235.53%) |
| Powell Industries, Inc. - Common Stock | POWL | 236.58 | 231.85 | 470,392 | +165.94 (234.93%) |
| FormFactor, Inc. - Common Stock | FORM | 119.44 | 111.59 | 1,599,854 | +83.75 (234.66%) |
| BrightSpring Health Services, Inc. - Common Stock | BTSG | 71.58 | 70.50 | 2,048,238 | +50.19 (234.64%) |
| Edesa Biotech, Inc. - Common Shares | EDSA | 7.020 | 7.310 | 66,626 | +4.91 (233.49%) |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,781.42 | 1684.94 | 550,246 | +1246.40 (232.96%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
