Workboat Indexes
52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| iShares MSCI Global Silver Miners Fund | SLVP | 43.32 | 41.88 | 463,943 | +29.86 (221.84%) |
| Gold Royalty Corp. Common Shares | GROY | 4.470 | 4.310 | 3,100,648 | +3.08 (221.58%) |
| Sprott Silver Miners & Physical Silver ETF | SLVR | 73.14 | 67.90 | 639,426 | +50.36 (221.09%) |
| Forge Global Holdings, Inc. Common Stock | FRGE | 44.62 | 44.54 | 312,120 | +30.71 (220.79%) |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 17.05 | 19.30 | 529,632 | +11.73 (220.49%) |
| Belite Bio, Inc - American Depositary Shares | BLTE | 180.95 | 179.77 | 100,155 | +124.43 (220.15%) |
| Aehr Test Systems - Common Stock | AEHR | 33.60 | 30.27 | 1,384,472 | +23.10 (220.00%) |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 66.55 | 67.47 | 940,506 | +45.52 (216.45%) |
| Silvercorp Metals | SVM | 11.68 | 11.09 | 9,068,188 | +7.98 (215.68%) |
| Seabridge Gold, Inc. Ordinary Shares (Canada) | SA | 35.48 | 34.73 | 1,010,123 | +24.24 (215.66%) |
| Rocket Lab Corporation - Common Stock | RKLB | 70.86 | 76.58 | 18,253,758 | +48.37 (215.07%) |
| AnaptysBio, Inc. - Common Stock | ANAB | 54.19 | 55.46 | 440,362 | +36.99 (215.06%) |
| abrdn Global Premier Properties Fund | AWP | 12.44 | 12.40 | 206,540 | +8.49 (214.94%) |
| MMTec, Inc. - Common Shares | MTC | 4.560 | 4.230 | 51,992 | +3.11 (214.48%) |
| Frequency Electronics, Inc. - Common Stock | FEIM | 48.53 | 50.46 | 85,385 | +33.08 (214.11%) |
| Opus Genetics, Inc. - Common Stock | IRD | 3.390 | 3.570 | 788,843 | +2.31 (213.89%) |
| Forum Energy Technologies, Inc. Common Stock | FET | 57.86 | 53.03 | 764,666 | +39.42 (213.77%) |
| Performant Healthcare, Inc. - Common Stock | PHLT | 7.750 | 7.750 | 0 | +5.28 (213.77%) |
| Idaho Strategic Resources, Inc. Common Stock | IDR | 38.41 | 39.07 | 333,242 | +26.16 (213.55%) |
| Mill City Ventures III, Ltd. - Common Stock | MCVT | 6.110 | 6.110 | 0 | +4.16 (213.33%) |
| Lipocine Inc. - Common Stock | LPCN | 9.800 | 9.370 | 86,032 | +6.67 (213.10%) |
| DRDGOLD Limited American Depositary Shares | DRD | 35.84 | 34.02 | 420,865 | +24.39 (213.01%) |
| Centerra Gold Inc. Common Shares | CGAU | 19.05 | 18.98 | 2,759,349 | +12.93 (211.27%) |
| Verb Technology Company, Inc. - Common Stock | VERB | 14.50 | 14.50 | 0 | +9.82 (209.83%) |
| Coherent Corp. - Common Stock | COHR | 248.18 | 232.48 | 6,285,879 | +167.96 (209.37%) |
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 90.19 | 90.07 | 412,311 | +60.98 (208.76%) |
| Tradr 2X Long LITE Daily ETF | LITX | 94.00 | 85.53 | 607,714 | +63.42 (207.43%) |
| Direxion Daily Uranium Industry Bull 2X Shares | URAA | 47.00 | 46.31 | 127,228 | +31.68 (206.79%) |
| Western Copper and Gold Corporation Common Stock | WRN | 3.150 | 3.220 | 4,664,214 | +2.12 (205.83%) |
| Fossil Group | FOSL | 4.670 | 4.320 | 1,838,372 | +3.14 (205.23%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
