Workboat Indexes
52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Sensei Biotherapeutics, Inc. - Common Stock | SNSE | 26.96 | 26.96 | 1,548 | +18.48 (217.77%) |
| Sprott Lithium Miners ETF | LITP | 17.60 | 17.60 | 1,401 | +12.06 (217.69%) |
| Ouster, Inc. - Common Stock | OUST | 26.45 | 26.45 | 42,443 | +18.12 (217.53%) |
| Semtech Corporation - Common Stock | SMTC | 107.81 | 107.81 | 8,273 | +73.68 (215.88%) |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 26.97 | 26.97 | 4,849 | +18.43 (215.81%) |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 102.82 | 102.82 | 3,923 | +70.26 (215.79%) |
| Septerna, Inc. - Common Stock | SEPN | 23.61 | 23.61 | 0 | +16.13 (215.64%) |
| MicroSectors FANG & Innovation 3x Leveraged ETN | BULZ | 34.96 | 34.96 | 34,964 | +23.86 (214.93%) |
| T-REX 2X Long SNDK Daily Target ETF | SNDU | 70.57 | 70.57 | 77,832 | +48.15 (214.76%) |
| Lantronix, Inc. - Common Stock | LTRX | 7.080 | 7.080 | 5,157 | +4.83 (214.67%) |
| Indivior Pharmaceuticals, Inc. - Common Stock | INDV | 37.66 | 37.66 | 118 | +25.68 (214.36%) |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 36.12 | 36.12 | 101,068 | +24.62 (214.09%) |
| Tyra Biosciences, Inc. - Common Stock | TYRA | 34.04 | 34.04 | 113 | +23.18 (213.44%) |
| inTest Corporation Common Stock | INTT | 18.65 | 18.65 | 11,469 | +12.69 (212.92%) |
| Alliance Entertainment Holding Corporation - common stock | AENT | 7.810 | 7.810 | 0 | +5.31 (212.40%) |
| Shimmick Corporation - Common Stock | SHIM | 5.390 | 5.390 | 0 | +3.66 (211.56%) |
| Defiance Daily Target 2X Long AVGO ETF | AVGX | 62.97 | 62.97 | 9,898 | +42.73 (211.12%) |
| Frequency Electronics, Inc. - Common Stock | FEIM | 57.53 | 57.53 | 381 | +39.03 (210.97%) |
| CPS Technologies Corp. - Common Stock | CPSH | 4.970 | 4.970 | 2,036 | +3.37 (210.62%) |
| High Roller Technologies, Inc. Common Stock | ROLR | 8.620 | 8.620 | 5,239 | +5.84 (210.07%) |
| Performant Healthcare, Inc. - Common Stock | PHLT | 7.750 | 7.750 | 0 | +5.25 (210.00%) |
| Tharimmune, Inc. - Common Stock | THAR | 4.740 | 4.740 | 0 | +3.21 (209.78%) |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 72.33 | 72.33 | 2,378 | +48.95 (209.37%) |
| Solid Power, Inc. - Class A Common Stock | SLDP | 3.420 | 3.420 | 216,450 | +2.31 (208.11%) |
| ProShares Ultra Silver | AGQ | 117.50 | 117.50 | 159,755 | +79.35 (207.99%) |
| Q32 Bio Inc. - Common Stock | QTTB | 5.040 | 5.040 | 614 | +3.40 (207.32%) |
| Ichor Holdings - Ordinary Shares | ICHR | 64.42 | 64.42 | 4,621 | +43.43 (206.91%) |
| Aclaris Therapeutics, Inc. - Common Stock | ACRS | 4.410 | 4.410 | 0 | +2.97 (206.25%) |
| HudBay Minerals | HBM | 22.80 | 22.80 | 2,330 | +15.33 (205.22%) |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 18.40 | 18.40 | 0 | +12.35 (204.13%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
