Workboat Indexes
52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Precigen, Inc. - Common Stock | PGEN | 5.530 | 5.560 | 2,989,087 | +3.63 (191.05%) |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 55.14 | 54.89 | 459,919 | +36.04 (188.69%) |
| Centessa Pharmaceuticals plc - American Depositary Shares | CNTA | 40.50 | 40.50 | 0 | +26.47 (188.67%) |
| Garrett Motion Inc. - Common Stock | GTX | 32.57 | 31.88 | 1,795,084 | +21.26 (187.98%) |
| Leverage Shares 2X Long TER Daily ETF | TERG | 41.93 | 39.29 | 90,912 | +27.36 (187.70%) |
| MacroGenics, Inc. - Common Stock | MGNX | 4.570 | 4.660 | 691,944 | +2.98 (187.42%) |
| Tilly's, Inc. Common Stock | TLYS | 4.180 | 4.390 | 239,187 | +2.72 (186.30%) |
| Tradr 2X Long GEV Daily ETF | GEVX | 23.79 | 23.65 | 207,583 | +15.46 (185.53%) |
| CAMP4 Therapeutics Corporation - Common Stock | CAMP | 4.340 | 4.190 | 187,375 | +2.82 (185.53%) |
| Amplitech Group, Inc. - Common Stock | AMPG | 6.560 | 6.580 | 1,791,804 | +4.26 (185.22%) |
| Astronics Corporation - Common Stock | ATRO | 71.86 | 71.17 | 494,738 | +46.54 (183.77%) |
| Semtech Corporation - Common Stock | SMTC | 137.50 | 128.84 | 2,870,760 | +89.00 (183.51%) |
| Anteris Technologies Global Corp. - Common Stock | AVR | 9.490 | 9.710 | 1,075,188 | +6.14 (183.28%) |
| Surrozen, Inc. - Common Stock | SRZN | 23.50 | 22.88 | 153,564 | +15.18 (182.45%) |
| Hyliion Holdings Corp. Class A Common Stock | HYLN | 4.250 | 4.050 | 2,118,150 | +2.74 (181.46%) |
| InnovAge Holding Corp. - Common Stock | INNV | 11.89 | 11.52 | 156,982 | +7.66 (181.09%) |
| Zenas BioPharma, Inc. - Common Stock | ZBIO | 29.43 | 28.77 | 671,148 | +18.94 (180.55%) |
| EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share | EDAP | 4.320 | 4.320 | 0 | +2.78 (180.52%) |
| Earlyworks Co., Ltd. - American Depositary Shares | ELWS | 7.060 | 7.060 | 0 | +4.54 (180.16%) |
| Silicom Ltd - Ordinary Shares | SILC | 43.90 | 41.61 | 64,445 | +28.21 (179.80%) |
| Tourmaline Bio, Inc. - Common Stock | TRML | 47.98 | 47.98 | 0 | +30.73 (178.14%) |
| BlackBerry Limited Common Stock | BB | 11.43 | 11.12 | 24,365,905 | +7.30 (176.76%) |
| Tradr 2X Long LITE Daily ETF | LITX | 28.12 | 22.95 | 4,476,012 | +17.93 (175.90%) |
| Minerva Neurosciences, Inc - Common Stock | NERV | 4.720 | 4.620 | 195,428 | +3.01 (175.68%) |
| VistaShares Artificial Intelligence Supercycle ETF | AIS | 77.23 | 73.96 | 594,043 | +49.17 (175.23%) |
| Aris Mining Corporation Common Shares | ARMN | 19.16 | 19.16 | 0 | +12.19 (174.89%) |
| Hecla Mining Company Common Stock | HL | 15.79 | 15.09 | 22,924,904 | +10.02 (173.66%) |
| Nexa Resources S.A. Common Shares | NEXA | 13.46 | 12.87 | 522,622 | +8.54 (173.58%) |
| Dyne Therapeutics, Inc. - Common Stock | DYN | 24.27 | 23.83 | 1,836,214 | +15.39 (173.31%) |
| Stoke Therapeutics, Inc. - Common Stock | STOK | 32.83 | 32.65 | 493,778 | +20.81 (173.13%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
