Workboat Indexes
52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Corning | GLW | 139.51 | 129.99 | 10,971,193 | +88.73 (174.73%) |
| Par Pacific Holdings, Inc. Common Stock | PARR | 42.75 | 42.31 | 864,663 | +27.17 (174.39%) |
| National Energy Services Reunited Corp - Ordinary Shares | NESR | 24.40 | 24.20 | 1,574,461 | +15.49 (173.85%) |
| Nova Minerals Limited - American Depositary Shares | NVA | 6.450 | 6.290 | 1,145,440 | +4.09 (173.77%) |
| Pitanium Limited - Class A Ordinary Shares | PTNM | 10.39 | 10.39 | 0 | +6.59 (173.42%) |
| Solid Power, Inc. - Class A Common Stock | SLDP | 3.470 | 3.610 | 3,791,482 | +2.20 (173.23%) |
| FormFactor, Inc. - Common Stock | FORM | 94.56 | 92.28 | 1,001,777 | +59.95 (173.22%) |
| Sprott Junior Gold Miners ETF | SGDJ | 106.37 | 102.94 | 55,196 | +67.42 (173.10%) |
| Leverage Shares 2X Long ASML Daily ETF | ASMG | 40.93 | 40.15 | 67,423 | +25.94 (173.05%) |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 5.760 | 5.850 | 1,815,859 | +3.65 (172.99%) |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 3.220 | 3.400 | 36,703 | +2.04 (172.88%) |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 7.880 | 8.080 | 13,292,851 | +4.99 (172.66%) |
| Earlyworks Co., Ltd. - American Depositary Shares | ELWS | 7.060 | 7.060 | 0 | +4.47 (172.59%) |
| Himalaya Shipping Ltd. Common Shares | HSHP | 14.09 | 13.50 | 425,392 | +8.91 (172.01%) |
| PepGen Inc. - Common Stock | PEPG | 6.220 | 6.660 | 317,559 | +3.93 (171.62%) |
| Modine Manufacturing Company Common Stock | MOD | 226.36 | 218.54 | 908,196 | +143.00 (171.55%) |
| Sprott Active Gold & Silver Miners ETF | GBUG | 52.56 | 51.83 | 64,584 | +33.18 (171.20%) |
| Direxion Daily TSM Bull 2X Shares | TSMX | 71.05 | 67.30 | 615,854 | +44.83 (170.98%) |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 97.92 | 107.61 | 17,292,108 | +61.70 (170.35%) |
| ImmunityBio, Inc. - Common Stock | IBRX | 8.700 | 8.610 | 45,430,249 | +5.48 (170.19%) |
| Top Win International Limited - Ordinary Shares | TOPW | 10.33 | 10.33 | 0 | +6.50 (169.71%) |
| Velo3D, Inc. - Common stock | VELO | 9.050 | 10.26 | 2,384,159 | +5.69 (169.35%) |
| Orla Mining Ltd. Common Shares | ORLA | 18.69 | 17.65 | 1,975,840 | +11.74 (168.92%) |
| Tetra Technologies, Inc. Common Stock | TTI | 11.11 | 11.24 | 1,180,039 | +6.97 (168.36%) |
| Cooper-Standard Holdings Inc. Common Stock | CPS | 39.54 | 39.32 | 303,172 | +24.80 (168.25%) |
| Mama's Creations, Inc. - Common Stock | MAMA | 15.89 | 14.95 | 688,006 | +9.96 (167.96%) |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 243.75 | 243.06 | 3,879,185 | +152.73 (167.80%) |
| Power Solutions International, Inc. - Common Stock | PSIX | 88.09 | 84.78 | 359,425 | +55.19 (167.75%) |
| Intensity Therapeutics, Inc. - Common Stock | INTS | 5.860 | 6.520 | 95,607 | +3.67 (167.58%) |
| iShares MSCI Global Gold Miners ETF | RING | 91.11 | 90.30 | 468,187 | +57.03 (167.34%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
