Workboat Indexes
52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 17.44 | 16.37 | 3,252 | +14.81 (563.12%) |
| Erasca, Inc. - Common Stock | ERAS | 10.19 | 10.03 | 3,294,164 | +8.61 (544.94%) |
| TTM Technologies, Inc. - Common Stock | TTMI | 159.19 | 158.99 | 1,314,121 | +134.16 (535.98%) |
| GSR III Acquisition Corp. - Right | GSRTR | 15.40 | 15.40 | 0 | +12.98 (535.76%) |
| MMTec, Inc. - Common Shares | MTC | 7.440 | 6.820 | 45,312 | +6.27 (534.76%) |
| Cogent Biosciences, Inc. - Common Stock | COGT | 36.98 | 36.63 | 705,413 | +31.11 (530.07%) |
| Vicor Corporation - Common Stock | VICR | 256.09 | 268.36 | 579,242 | +215.02 (523.55%) |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 59.65 | 57.28 | 23,141 | +49.85 (508.67%) |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 64.66 | 62.58 | 1,345,234 | +53.95 (503.73%) |
| 180 Life Sciences Corp. - Common Stock | ATNF | 7.040 | 7.040 | 0 | +5.84 (486.67%) |
| Viavi Solutions Inc. - Common Stock | VIAV | 54.26 | 55.33 | 4,280,087 | +44.92 (480.89%) |
| QBT-WS | QBT-WS | 21.62 | 21.62 | 0 | +17.87 (476.53%) |
| iHeartMedia, Inc. - Class A Common Stock | IHRT | 6.110 | 6.330 | 802,920 | +5.05 (476.42%) |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 214.63 | 218.01 | 1,200,459 | +177.34 (475.57%) |
| Cipher Digital Inc. - Common Stock | CIFR | 18.05 | 17.04 | 15,857,906 | +14.89 (471.04%) |
| Hut 8 Corp. - Common Stock | HUT | 77.81 | 76.98 | 2,047,972 | +64.01 (463.80%) |
| Rallybio Corporation - Common Stock | RLYB | 14.29 | 9.410 | 9,384,870 | +11.75 (463.49%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 8.208 | 8.620 | 666,862 | +6.74 (458.38%) |
| Direxion Daily INTC Bull 2X ETF | LINT | 143.58 | 151.73 | 153,404 | +117.46 (449.68%) |
| Alumis Inc. - Common Stock | ALMS | 25.18 | 25.18 | 420,310 | +20.59 (448.69%) |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 89.55 | 91.35 | 117,522 | +73.00 (441.09%) |
| Predictive Oncology Inc. - Common Stock | POAI | 5.950 | 5.950 | 0 | +4.85 (440.91%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 18.15 | 18.15 | 0 | +14.79 (440.18%) |
| NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests | NGL | 15.85 | 15.13 | 88,896 | +12.87 (431.88%) |
| Tradr 2X Long LITE Daily ETF | LITX | 53.82 | 49.67 | 4,864,011 | +43.63 (428.05%) |
| Nova Lifestyle, Inc - Common Stock | NVFY | 5.380 | 5.380 | 0 | +4.36 (427.45%) |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 128.60 | 126.84 | 68,048 | +104.14 (425.76%) |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 75.47 | 74.81 | 737,782 | +61.05 (423.37%) |
| New Pacific Metals Corp. Common Shares | NEWP | 5.785 | 5.630 | 1,161,187 | +4.67 (416.52%) |
| Tradr 2X Long LRCX Daily ETF | LRCU | 43.99 | 43.62 | 46,519 | +35.41 (412.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
