Workboat Indexes
52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Integra Resources Corp. Common Shares | ITRG | 4.060 | 3.900 | 1,937,659 | +2.94 (262.50%) |
| HudBay Minerals | HBM | 26.02 | 24.98 | 4,244,704 | +18.78 (259.46%) |
| MicroSectors Gold 3X Leveraged ETNs due January 29, 2043 | SHNY | 203.47 | 190.80 | 93,296 | +146.64 (258.03%) |
| Minerva Neurosciences, Inc - Common Stock | NERV | 6.390 | 6.310 | 60,204 | +4.60 (256.98%) |
| Royalty Management Holding Corporation - Class A Common Stock | RMCO | 3.775 | 3.930 | 22,834 | +2.71 (252.80%) |
| WisdomTree Efficient Gold Plus Gold Miners Strategy Fund | GDMN | 132.12 | 126.01 | 74,625 | +94.55 (251.66%) |
| Sensei Biotherapeutics, Inc. - Common Stock | SNSE | 32.54 | 33.50 | 168,937 | +23.28 (251.56%) |
| Skeena Resources Limited Common Shares | SKE | 35.63 | 35.10 | 382,977 | +25.48 (251.03%) |
| MBX Biosciences, Inc. - Common Stock | MBX | 36.16 | 34.79 | 224,695 | +25.80 (249.08%) |
| Willdan Group, Inc. - Common Stock | WLDN | 111.74 | 119.00 | 152,780 | +79.66 (248.32%) |
| American Battery Technology Company - Common Stock | ABAT | 3.525 | 3.550 | 1,683,181 | +2.50 (245.59%) |
| Argan, Inc. Common Stock | AGX | 436.99 | 437.61 | 241,688 | +310.51 (245.50%) |
| Sprott Inc. Common Shares | SII | 149.76 | 143.98 | 292,190 | +106.39 (245.31%) |
| CECO Environmental Corp. - Common Stock | CECO | 78.06 | 78.78 | 156,258 | +55.41 (244.66%) |
| Opendoor Technologies Inc - Common Stock | OPEN | 4.780 | 5.000 | 39,085,512 | +3.37 (239.01%) |
| Endeavour Silver Corporation Ordinary Shares (Canada) | EXK | 12.92 | 12.89 | 9,538,783 | +9.09 (237.34%) |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 63.23 | 63.59 | 922,985 | +44.38 (235.29%) |
| Aehr Test Systems - Common Stock | AEHR | 35.05 | 33.60 | 1,257,240 | +24.55 (233.81%) |
| Amplify Junior Silver Miners ETF | SILJ | 36.82 | 36.14 | 7,032,610 | +25.77 (233.21%) |
| Standard Lithium Ltd. Common Shares | SLI | 4.460 | 4.380 | 940,197 | +3.12 (232.84%) |
| Sprott Silver Miners & Physical Silver ETF | SLVR | 75.55 | 73.14 | 629,394 | +52.77 (231.65%) |
| Belite Bio, Inc - American Depositary Shares | BLTE | 187.15 | 180.95 | 52,759 | +130.63 (231.12%) |
| Monte Rosa Therapeutics, Inc. - Common Stock | GLUE | 19.32 | 18.98 | 375,215 | +13.48 (230.82%) |
| iShares MSCI Global Silver Miners Fund | SLVP | 44.36 | 43.32 | 400,091 | +30.90 (229.57%) |
| Silvercorp Metals | SVM | 12.19 | 11.68 | 4,299,724 | +8.48 (229.32%) |
| Applied Digital Corporation - Common Stock | APLD | 29.60 | 29.04 | 8,842,709 | +20.58 (228.16%) |
| Hut 8 Corp. - Common Stock | HUT | 54.38 | 53.82 | 4,382,401 | +37.77 (227.56%) |
| DRDGOLD Limited American Depositary Shares | DRD | 37.23 | 35.84 | 150,803 | +25.78 (225.15%) |
| Forum Energy Technologies, Inc. Common Stock | FET | 59.58 | 57.86 | 314,919 | +41.14 (223.10%) |
| Seabridge Gold, Inc. Ordinary Shares (Canada) | SA | 36.30 | 35.48 | 551,767 | +25.06 (222.95%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
