Workboat Indexes
52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| MP Materials Corp. Common Stock | MP | 54.54 | 54.21 | 2,362,574 | +38.25 (234.81%) |
| IAMGOLD Corporation | IAG | 17.32 | 17.71 | 3,434,127 | +12.14 (234.36%) |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 6.410 | 6.280 | 3,409 | +4.47 (230.41%) |
| Guardant Health, Inc. - Common Stock | GH | 102.38 | 102.50 | 581,198 | +71.34 (229.83%) |
| Owlet, Inc. Class A Common Stock | OWLT | 15.27 | 14.40 | 202,122 | +10.63 (229.09%) |
| CommScope Holding Company, Inc. - Common Stock | COMM | 18.09 | 18.16 | 1,071,568 | +12.59 (228.91%) |
| YieldMax MRNA Option Income Strategy ETF | MRNY | 16.50 | 16.33 | 107,000 | +11.47 (228.03%) |
| Vizsla Silver Corp. Common Shares | VZLA | 5.670 | 5.770 | 3,501,207 | +3.94 (227.75%) |
| Forge Global Holdings, Inc. Common Stock | FRGE | 44.72 | 44.47 | 65,561 | +31.07 (227.69%) |
| ESGL Holdings Limited - Class A Ordinary Shares | ESGL | 4.000 | 4.000 | 7,302 | +2.78 (227.47%) |
| Nektar Therapeutics - Common Stock | NKTR | 43.94 | 44.46 | 300,286 | +30.43 (225.30%) |
| Applied Digital Corporation - Common Stock | APLD | 25.72 | 26.08 | 7,859,766 | +17.80 (224.75%) |
| Metalla Royalty & Streaming Ltd. Common Shares | MTA | 8.140 | 8.300 | 248,665 | +5.63 (224.30%) |
| YieldMax XYZ Option Income Strategy ETF | XYZY | 34.68 | 34.10 | 7,277 | +23.98 (224.23%) |
| Taysha Gene Therapies, Inc. - Common Stock | TSHA | 5.910 | 5.710 | 1,726,656 | +4.08 (222.95%) |
| Seagate Technology Plc | STX | 285.27 | 282.80 | 1,474,898 | +196.74 (222.23%) |
| Standard Lithium Ltd. Common Shares | SLI | 4.830 | 4.940 | 1,085,118 | +3.33 (222.00%) |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 120.44 | 120.24 | 7,980,834 | +82.94 (221.17%) |
| Resolute Holdings Management - Common Stock | RHLD | 219.72 | 214.36 | 59,587 | +151.11 (220.24%) |
| Coeur Mining, Inc. Common Stock | CDE | 18.72 | 19.09 | 12,136,700 | +12.87 (220.00%) |
| Micron Technology | MU | 286.68 | 276.27 | 18,592,809 | +196.96 (219.53%) |
| Trevi Therapeutics, Inc. - Common Stock | TRVI | 12.97 | 12.82 | 690,636 | +8.91 (219.46%) |
| Jumia Technologies AG American Depositary Shares | JMIA | 12.71 | 12.99 | 1,128,081 | +8.72 (218.55%) |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 91.13 | 90.03 | 3,720,927 | +62.49 (218.19%) |
| QuantaSing Group Limited - American Depositary Shares | QSG | 6.010 | 6.010 | 0 | +4.12 (217.99%) |
| Solid Power, Inc. - Class A Common Stock | SLDP | 4.510 | 4.510 | 2,667,740 | +3.09 (217.61%) |
| Celestica | CLS | 308.59 | 303.46 | 649,018 | +211.07 (216.44%) |
| Lightbridge Corporation - Common Stock | LTBR | 14.43 | 14.54 | 386,281 | +9.86 (215.75%) |
| Kinross Gold Corporation | KGC | 29.27 | 29.45 | 2,718,232 | +19.94 (213.72%) |
| Lyell Immunopharma, Inc. - Common Stock | LYEL | 38.60 | 37.33 | 137,434 | +26.29 (213.52%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
