Workboat Indexes
52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Integra Resources Corp. Common Shares | ITRG | 4.020 | 3.900 | 1,418,558 | +2.90 (258.93%) |
| MicroSectors Gold 3X Leveraged ETNs due January 29, 2043 | SHNY | 203.80 | 190.80 | 84,078 | +146.97 (258.61%) |
| HudBay Minerals | HBM | 25.96 | 24.98 | 2,841,702 | +18.72 (258.56%) |
| Minerva Neurosciences, Inc - Common Stock | NERV | 6.350 | 6.310 | 35,316 | +4.56 (254.75%) |
| MBX Biosciences, Inc. - Common Stock | MBX | 36.51 | 34.79 | 193,382 | +26.15 (252.41%) |
| American Battery Technology Company - Common Stock | ABAT | 3.580 | 3.550 | 1,281,173 | +2.56 (250.98%) |
| WisdomTree Efficient Gold Plus Gold Miners Strategy Fund | GDMN | 131.75 | 126.01 | 58,521 | +94.18 (250.67%) |
| Willdan Group, Inc. - Common Stock | WLDN | 112.05 | 119.00 | 93,325 | +79.97 (249.28%) |
| Skeena Resources Limited Common Shares | SKE | 35.28 | 35.10 | 266,863 | +25.13 (247.64%) |
| Royalty Management Holding Corporation - Class A Common Stock | RMCO | 3.710 | 3.930 | 21,366 | +2.64 (246.73%) |
| CECO Environmental Corp. - Common Stock | CECO | 77.90 | 78.78 | 89,756 | +55.25 (243.93%) |
| Argan, Inc. Common Stock | AGX | 431.67 | 437.61 | 128,380 | +305.19 (241.30%) |
| Sprott Inc. Common Shares | SII | 147.81 | 143.98 | 237,768 | +104.44 (240.81%) |
| Opendoor Technologies Inc - Common Stock | OPEN | 4.775 | 5.000 | 31,785,063 | +3.37 (238.65%) |
| Aehr Test Systems - Common Stock | AEHR | 35.50 | 33.60 | 998,864 | +25.00 (238.10%) |
| Endeavour Silver Corporation Ordinary Shares (Canada) | EXK | 12.94 | 12.89 | 7,812,414 | +9.11 (237.86%) |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 63.16 | 63.59 | 618,673 | +44.30 (234.92%) |
| Belite Bio, Inc - American Depositary Shares | BLTE | 188.18 | 180.95 | 45,545 | +131.66 (232.94%) |
| Amplify Junior Silver Miners ETF | SILJ | 36.78 | 36.14 | 5,528,742 | +25.73 (232.85%) |
| Sprott Silver Miners & Physical Silver ETF | SLVR | 75.81 | 73.14 | 534,744 | +53.03 (232.79%) |
| Monte Rosa Therapeutics, Inc. - Common Stock | GLUE | 19.31 | 18.98 | 287,364 | +13.47 (230.65%) |
| iShares MSCI Global Silver Miners Fund | SLVP | 44.27 | 43.32 | 304,677 | +30.80 (228.86%) |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 35.98 | 37.94 | 1,403 | +25.03 (228.58%) |
| Standard Lithium Ltd. Common Shares | SLI | 4.395 | 4.380 | 671,370 | +3.05 (227.99%) |
| Sify Technologies Limited - American Depository Shares | SIFY | 15.55 | 15.66 | 24,839 | +10.78 (225.93%) |
| Opus Genetics, Inc. - Common Stock | IRD | 3.515 | 3.390 | 244,695 | +2.44 (225.46%) |
| Silvercorp Metals | SVM | 12.04 | 11.68 | 3,288,993 | +8.34 (225.27%) |
| Aeva Technologies, Inc. - Common Stock | AEVA | 12.41 | 12.54 | 375,676 | +8.59 (225.00%) |
| Applied Digital Corporation - Common Stock | APLD | 29.28 | 29.04 | 6,199,133 | +20.26 (224.61%) |
| DRDGOLD Limited American Depositary Shares | DRD | 36.98 | 35.84 | 111,169 | +25.53 (222.97%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
