Workboat Indexes
52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Vishay Precision Group, Inc. Common Stock | VPG | 113.49 | 107.95 | 439,094 | +85.12 (300.04%) |
| nLIGHT, Inc. - Common Stock | LASR | 74.71 | 58.68 | 4,046,523 | +55.96 (298.45%) |
| Alpha Tau Medical Ltd. - Ordinary Shares | DRTS | 12.98 | 12.78 | 407,443 | +9.72 (298.16%) |
| Planet Labs PBC Class A Common Stock | PL | 27.20 | 27.75 | 6,969,390 | +20.35 (297.08%) |
| Brand Engagement Network Inc. - Common Stock | BNAI | 14.24 | 15.16 | 228,238 | +10.64 (295.67%) |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 546.72 | 517.41 | 26,901,596 | +408.31 (295.00%) |
| Teradyne, Inc. - Common Stock | TER | 362.75 | 351.57 | 3,708,351 | +269.97 (290.98%) |
| Cogent Biosciences, Inc. - Common Stock | COGT | 40.51 | 39.97 | 3,868,274 | +30.11 (289.52%) |
| AnaptysBio, Inc. - Common Stock | ANAB | 66.59 | 65.35 | 394,336 | +49.43 (288.05%) |
| Corvus Pharmaceuticals, Inc. - Common Stock | CRVS | 16.20 | 16.08 | 1,067,580 | +12.02 (287.56%) |
| Amtech Systems, Inc. - Common Stock | ASYS | 18.67 | 17.69 | 500,448 | +13.85 (287.34%) |
| NFT Limited Class A Ordinary Share | MI | 9.625 | 10.00 | 1,311 | +7.13 (286.55%) |
| Contineum Therapeutics, Inc. - Common stock | CTNM | 15.45 | 15.65 | 280,674 | +11.44 (285.29%) |
| COMPASS Pathways Plc - American Depository Shares | CMPS | 13.60 | 13.97 | 3,023,428 | +10.07 (285.27%) |
| Maase Inc. - Class A Ordinary Shares | MAAS | 16.00 | 14.03 | 191,780 | +11.84 (284.62%) |
| Arteris, Inc. - Common Stock | AIP | 36.11 | 34.46 | 556,077 | +26.68 (282.93%) |
| Sutro Biopharma, Inc. - Common Stock | STRO | 29.99 | 31.84 | 248,243 | +22.13 (281.50%) |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 4.415 | 4.520 | 943,128 | +3.25 (277.35%) |
| DallasNews Corporation - Series A Common Stock | DALN | 16.51 | 16.51 | 0 | +12.12 (276.08%) |
| GraniteShares 2x Long VRT Daily ETF | VRTL | 47.90 | 46.13 | 186,378 | +35.11 (274.38%) |
| Cipher Digital Inc. - Common Stock | CIFR | 23.26 | 21.85 | 29,106,528 | +17.00 (271.57%) |
| Axogen, Inc. - Common Stock | AXGN | 43.62 | 42.75 | 1,714,847 | +31.86 (270.92%) |
| Aclaris Therapeutics, Inc. - Common Stock | ACRS | 5.710 | 5.510 | 2,047,840 | +4.17 (270.78%) |
| Design Therapeutics, Inc. - Common Stock | DSGN | 15.42 | 15.28 | 644,100 | +11.25 (269.78%) |
| NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests | NGL | 15.80 | 15.69 | 68,319 | +11.52 (269.16%) |
| Corning | GLW | 192.38 | 184.03 | 9,940,515 | +139.81 (265.95%) |
| Tradr 2X Long WDC Daily ETF | WDCX | 33.46 | 30.29 | 1,936,985 | +24.30 (265.28%) |
| One Stop Systems, Inc. - Common Stock | OSS | 14.54 | 14.34 | 806,274 | +10.55 (264.41%) |
| ACM Research Inc | ACMR | 106.04 | 98.07 | 1,168,183 | +76.93 (264.27%) |
| KORE Group Holdings, Inc. Common Stock | KORE | 9.250 | 9.230 | 25,189 | +6.71 (264.17%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
