Workboat Indexes
Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Erie Indemnity Company - Class A Common Stock | ERIE | 252.19 | 242.04 | 7,963 | +4.19% |
+10.15 |
| Winmark Corporation - Common Stock | WINA | 343.61 | 333.50 | 849 | +3.03% |
+10.11 |
| Garmin Ltd | GRMN | 302.94 | 293.78 | 36,437 | +3.12% |
+9.16 |
| MSCI Inc. Common Stock | MSCI | 581.04 | 572.24 | 9,436 | +1.54% |
+8.80 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 213.75 | 205.52 | 247,948 | +4.00% |
+8.23 |
| Boeing Co | BA | 224.04 | 216.14 | 829,308 | +3.66% |
+7.91 |
| FactSet Research Systems Inc. Common Stock | FDS | 271.10 | 263.20 | 19,384 | +3.00% |
+7.90 |
| MasterCard | MA | 580.97 | 573.10 | 194,771 | +1.37% |
+7.87 |
| Eagle Materials Inc Common Stock | EXP | 212.69 | 204.94 | 8,122 | +3.78% |
+7.75 |
| Lithia Motors, Inc. Common Stock | LAD | 393.12 | 385.42 | 3,276 | +2.00% |
+7.70 |
| Mohawk Industries | MHK | 130.73 | 123.10 | 78,566 | +6.20% |
+7.63 |
| Pool Corporation - Common Stock | POOL | 193.33 | 185.71 | 16,865 | +4.10% |
+7.62 |
| Adobe Systems | ADBE | 257.85 | 250.41 | 351,943 | +2.97% |
+7.44 |
| S&P Global Inc. Common Stock | SPGI | 419.27 | 411.93 | 71,938 | +1.78% |
+7.34 |
| Dave Inc. - Class A Common Stock | DAVE | 379.88 | 372.69 | 10,329 | +1.93% |
+7.19 |
| MakeMyTrip Limited - Ordinary Shares | MMYT | 64.03 | 56.95 | 72,979 | +12.43% |
+7.08 |
| Automatic Data Processing | ADP | 273.09 | 266.46 | 94,122 | +2.49% |
+6.63 |
| United Airlines Holdings, Inc. - Common Stock | UAL | 127.91 | 121.33 | 508,065 | +5.42% |
+6.58 |
| Roper Indus | ROP | 398.54 | 391.97 | 26,489 | +1.68% |
+6.57 |
| AppFolio, Inc. - Class A Common Stock | APPF | 186.70 | 180.19 | 7,251 | +3.61% |
+6.51 |
| Allegiant Travel Company - Common Stock | ALGT | 104.52 | 98.08 | 14,457 | +6.56% |
+6.44 |
| Wetour Robotics Limited - Ordinary Shares | WETO | 6.480 | 0.0900 | 24,943 | +7100.00% |
+6.39 |
| Expedia | EXPE | 301.12 | 294.74 | 71,307 | +2.17% |
+6.38 |
| Salesforce | CRM | 190.27 | 184.02 | 1,311,549 | +3.40% |
+6.25 |
| Berkshire Hathaway | BRK-B | 517.63 | 511.54 | 306,027 | +1.19% |
+6.09 |
| Autodesk | ADSK | 239.75 | 234.20 | 67,917 | +2.37% |
+5.55 |
| Group 1 Automotive, Inc. Common Stock | GPI | 292.23 | 286.77 | 2,244 | +1.90% |
+5.46 |
| STERIS plc (Ireland) Ordinary Shares | STE | 233.79 | 228.40 | 15,110 | +2.36% |
+5.39 |
| Snap-On | SNA | 415.07 | 410.41 | 8,801 | +1.14% |
+4.66 |
| RH Common Stock | RH | 169.94 | 165.52 | 51,644 | +2.67% |
+4.42 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
