Workboat Indexes
Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Lennox International, Inc. Common Stock | LII | 497.23 | 494.55 | 89,648 | +0.54% |
+2.68 |
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 17.21 | 14.57 | 464,180 | +18.12% |
+2.64 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 363.95 | 361.33 | 628,330 | +0.73% |
+2.62 |
| Meta Platforms, Inc. - Class A Common Stock | META | 667.55 | 664.94 | 5,625,862 | +0.39% |
+2.61 |
| Howmet Aerospace Inc. Common Stock | HWM | 212.17 | 209.57 | 835,585 | +1.24% |
+2.60 |
| A SPAC III Acquisition Corp. - Unit | ASPCU | 14.51 | 12.00 | 8,349 | +20.92% |
+2.51 |
| Robin Energy Ltd. - Common Stock | RBNE | 3.221 | 0.7200 | 343,356 | +347.36% |
+2.50 |
| Boot Barn Holdings, Inc. Common Stock | BOOT | 189.28 | 186.86 | 258,179 | +1.30% |
+2.42 |
| Nova Ltd. - Ordinary Shares | NVMI | 336.34 | 333.95 | 109,800 | +0.72% |
+2.39 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 150.19 | 147.81 | 1,955,816 | +1.61% |
+2.38 |
| CAVA Group, Inc. Common Stock | CAVA | 61.72 | 59.35 | 2,857,259 | +3.99% |
+2.37 |
| Dick's Sporting Goods Inc Common Stock | DKS | 210.24 | 207.93 | 568,232 | +1.11% |
+2.31 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 217.98 | 215.70 | 197,934 | +1.06% |
+2.28 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 334.52 | 332.30 | 235,617 | +0.67% |
+2.22 |
| Hershey Co | HSY | 184.80 | 182.62 | 458,465 | +1.19% |
+2.18 |
| Citigroup | C | 121.56 | 119.40 | 13,529,144 | +1.81% |
+2.16 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 571.86 | 569.70 | 75,999 | +0.38% |
+2.16 |
| Oracle Corp | ORCL | 197.49 | 195.34 | 9,279,033 | +1.10% |
+2.15 |
| Brinker International, Inc. Common Stock | EAT | 150.96 | 148.82 | 265,204 | +1.44% |
+2.14 |
| Centrus Energy Corp. Class A Common Stock | LEU | 260.18 | 258.05 | 341,170 | +0.83% |
+2.13 |
| Kadant Inc Common Stock | KAI | 293.74 | 291.63 | 34,770 | +0.72% |
+2.11 |
| IperionX Limited - American Depositary Share | IPX | 36.93 | 34.85 | 109,717 | +5.97% |
+2.08 |
| NCS Multistage Holdings, Inc. - Common Stock | NCSM | 41.39 | 39.32 | 4,172 | +5.26% |
+2.07 |
| Polestar Automotive Holding UK Limited - Class A ADS | PSNY | 17.18 | 15.13 | 324,826 | +13.55% |
+2.05 |
| Watsco, Inc. Common Stock | WSO | 347.78 | 345.76 | 87,577 | +0.58% |
+2.02 |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 293.30 | 291.38 | 485,844 | +0.66% |
+1.92 |
| Moody's Corp | MCO | 517.28 | 515.39 | 294,468 | +0.37% |
+1.89 |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 298.80 | 296.95 | 2,751,877 | +0.62% |
+1.85 |
| Salesforce | CRM | 265.26 | 263.43 | 2,076,606 | +0.69% |
+1.83 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 294.12 | 292.29 | 585,314 | +0.63% |
+1.83 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
