Workboat Indexes
Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Darden Restaurants | DRI | 198.12 | 193.46 | 960,486 | +2.41% |
+4.66 |
| Cincinnati Financial | CINF | 165.29 | 160.66 | 523,418 | +2.88% |
+4.63 |
| S&P Global Inc. Common Stock | SPGI | 424.44 | 420.12 | 2,259,865 | +1.03% |
+4.32 |
| Marsh Common Stock | MRSH | 165.44 | 161.26 | 3,006,735 | +2.59% |
+4.18 |
| Encompass Health Corporation Common Stock | EHC | 104.01 | 99.84 | 684,052 | +4.18% |
+4.17 |
| Quest Diagnostics | DGX | 200.29 | 196.12 | 816,170 | +2.13% |
+4.17 |
| AstraZeneca PLC - American Depositary Shares | AZN | 185.95 | 181.80 | 2,346,324 | +2.28% |
+4.15 |
| National HealthCare Corporation Common Stock | NHC | 192.13 | 188.02 | 105,789 | +2.19% |
+4.11 |
| Simon Property Group | SPG | 210.31 | 206.22 | 1,406,737 | +1.98% |
+4.09 |
| Ingles Markets, Incorporated - Class A Common Stock | IMKTA | 91.15 | 87.14 | 128,564 | +4.60% |
+4.01 |
| RoboStrategy, Inc. - Common Stock | BOT | 37.49 | 33.51 | 996,410 | +11.88% |
+3.98 |
| Amgen | AMGN | 349.58 | 345.60 | 3,451,251 | +1.15% |
+3.98 |
| Cardinal Health | CAH | 205.71 | 201.74 | 1,591,020 | +1.97% |
+3.97 |
| Brinker International, Inc. Common Stock | EAT | 140.46 | 136.50 | 773,276 | +2.90% |
+3.96 |
| Hyatt Hotels Corporation Class A Common Stock | H | 193.06 | 189.13 | 832,949 | +2.08% |
+3.93 |
| Tyler Technologies, Inc. Common Stock | TYL | 312.07 | 308.15 | 658,142 | +1.27% |
+3.92 |
| Mercury General Corporation Common Stock | MCY | 101.47 | 97.55 | 256,288 | +4.02% |
+3.92 |
| AFG | AFG | 132.46 | 128.56 | 446,873 | +3.03% |
+3.90 |
| Seneca Foods Corp. - Class A Common Stock | SENEA | 146.79 | 143.03 | 120,121 | +2.63% |
+3.76 |
| Sol-Gel Technologies Ltd. - Ordinary Shares | SLGL | 77.98 | 74.37 | 23,704 | +4.85% |
+3.61 |
| Colgate-Palmolive | CL | 88.58 | 85.10 | 5,961,845 | +4.09% |
+3.48 |
| First Capital, Inc. - Common Stock | FCAP | 66.14 | 62.66 | 11,863 | +5.55% |
+3.48 |
| Axis Capital Holdings Limited Common Stock | AXS | 98.81 | 95.34 | 624,038 | +3.64% |
+3.47 |
| Visa | V | 323.57 | 320.18 | 7,176,341 | +1.06% |
+3.39 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 496.95 | 493.58 | 1,784,284 | +0.68% |
+3.37 |
| Glaukos Corporation Common Stock | GKOS | 125.00 | 121.69 | 1,444,706 | +2.72% |
+3.31 |
| AppFolio, Inc. - Class A Common Stock | APPF | 166.94 | 163.65 | 393,027 | +2.01% |
+3.29 |
| Intuitive Surgical | ISRG | 422.06 | 418.82 | 2,775,558 | +0.77% |
+3.24 |
| Lowe's Companies | LOW | 210.74 | 207.53 | 2,424,008 | +1.55% |
+3.21 |
| Performance Food Group Company Common Stock | PFGC | 97.12 | 93.93 | 1,893,218 | +3.40% |
+3.19 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
