Workboat Indexes
Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Ubiquiti Inc. Common Stock | UI | 563.50 | 556.52 | 3,098 | +1.25% |
+6.98 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 336.59 | 331.83 | 526,027 | +1.43% |
+4.76 |
| West Pharmaceutical Services, Inc. Common Stock | WST | 345.01 | 340.96 | 9,968 | +1.19% |
+4.06 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 246.87 | 242.92 | 88,176 | +1.63% |
+3.95 |
| Cloudflare, Inc. Class A Common Stock | NET | 282.76 | 278.98 | 215,099 | +1.35% |
+3.78 |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 86.78 | 83.06 | 44,850 | +4.48% |
+3.72 |
| Hershey Co | HSY | 178.55 | 175.05 | 57,266 | +2.00% |
+3.50 |
| Deckers Outdoor Corporation Common Stock | DECK | 100.35 | 96.88 | 113,694 | +3.58% |
+3.47 |
| GoDaddy Inc. Class A Common Stock | GDDY | 86.19 | 82.74 | 315,134 | +4.16% |
+3.45 |
| Arxis, Inc. - Class A Common Stock | ARXS | 57.71 | 54.30 | 67,885 | +6.28% |
+3.41 |
| Integer Holdings Corporation Common Stock | ITGR | 124.56 | 121.21 | 1,910,336 | +2.77% |
+3.36 |
| Novanta Inc. - Common Shares | NOVT | 145.87 | 142.55 | 5,324 | +2.33% |
+3.32 |
| The Bancorp, Inc. - Common Stock | TBBK | 70.38 | 67.07 | 30,603 | +4.94% |
+3.31 |
| Universe Pharmaceuticals Inc - Class A Ordinary Shares | UPC | 6.460 | 3.160 | 13,224,173 | +104.43% |
+3.30 |
| Bowhead Specialty Holdings Inc. Common Stock | BOW | 33.89 | 30.59 | 95,126 | +10.79% |
+3.30 |
| Acushnet Holdings Corp. Common Stock | GOLF | 104.56 | 101.27 | 3,935 | +3.25% |
+3.29 |
| Accenture Plc | ACN | 169.21 | 165.92 | 397,765 | +1.98% |
+3.29 |
| iRadimed Corporation - Common Stock | IRMD | 94.11 | 90.86 | 9,497 | +3.57% |
+3.25 |
| Pathward Financial, Inc. - Common Stock | CASH | 91.42 | 88.24 | 5,904 | +3.61% |
+3.19 |
| The Marzetti Company - Common Stock | MZTI | 110.06 | 106.87 | 14,358 | +2.98% |
+3.19 |
| Li Bang International Corporation Inc. - Class A Ordinary Shares | LBGJ | 3.180 | 0.0200 | 61,510 | +15800.00% |
+3.16 |
| Parsons Corporation Common Stock | PSN | 47.35 | 44.21 | 97,092 | +7.11% |
+3.14 |
| Primerica, Inc. Common Stock | PRI | 323.10 | 319.96 | 4,511 | +0.98% |
+3.14 |
| Construction Partners, Inc. - Common Stock | ROAD | 106.47 | 103.35 | 17,916 | +3.02% |
+3.12 |
| Bluelinx Holdings Inc. Common Stock | BXC | 57.27 | 54.22 | 4,949 | +5.63% |
+3.05 |
| Flutter Entertainment plc Ordinary Shares | FLUT | 107.36 | 104.47 | 137,399 | +2.77% |
+2.89 |
| Teleflex Incorporated Common Stock | TFX | 139.54 | 136.71 | 42,947 | +2.07% |
+2.83 |
| TransMedics Group, Inc. - Common Stock | TMDX | 79.28 | 76.51 | 92,437 | +3.62% |
+2.77 |
| Lockheed Martin | LMT | 584.58 | 582.74 | 56,960 | +0.32% |
+1.84 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
