Workboat Indexes
Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| RBC Bearings Incorporated Common Stock | RBC | 555.34 | 551.31 | 13,326 | +0.73% |
+4.03 |
| Paylocity Holding Corporation - Common Stock | PCTY | 141.56 | 137.90 | 26,395 | +2.65% |
+3.66 |
| Heico Corporation Common Stock | HEI | 359.98 | 356.36 | 14,213 | +1.02% |
+3.62 |
| Burlington Stores, Inc. Common Stock | BURL | 371.99 | 368.48 | 10,828 | +0.95% |
+3.51 |
| Wayfair Inc. Class A Common Stock | W | 87.81 | 84.90 | 215,819 | +3.43% |
+2.91 |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 98.88 | 96.07 | 176,213 | +2.92% |
+2.81 |
| Elastic N.V. Ordinary Shares | ESTC | 68.55 | 65.79 | 77,365 | +4.20% |
+2.76 |
| Flotek Industries, Inc. Common Stock | FTK | 26.25 | 23.54 | 55,621 | +11.51% |
+2.71 |
| K Wave Media, Ltd. - Ordinary Shares | KWM | 2.790 | 0.0837 | 30,473 | +3233.21% |
+2.71 |
| Asbury Automotive Group Inc Common Stock | ABG | 234.38 | 231.70 | 18,113 | +1.16% |
+2.68 |
| Ingles Markets, Incorporated - Class A Common Stock | IMKTA | 92.69 | 90.01 | 1,001 | +2.98% |
+2.68 |
| Willis Lease Finance Corporation - Common Stock | WLFC | 74.00 | 71.33 | 1,928 | +3.74% |
+2.67 |
| CDW Corporation - Common Stock | CDW | 150.47 | 147.81 | 82,995 | +1.80% |
+2.66 |
| Alaska Air Group, Inc. Common Stock | ALK | 50.10 | 47.45 | 141,833 | +5.58% |
+2.65 |
| CONMED Corporation - Common Stock | CNMD | 48.94 | 46.30 | 10,085 | +5.70% |
+2.64 |
| Stanley Black & Decker | SWK | 97.22 | 94.58 | 67,737 | +2.79% |
+2.64 |
| Apollo Global Management, Inc. (New) Common Stock | APO | 128.21 | 125.59 | 174,345 | +2.09% |
+2.62 |
| SiteOne Landscape Supply, Inc. Common Stock | SITE | 97.06 | 94.44 | 22,643 | +2.77% |
+2.62 |
| Illinois Tool Works | ITW | 289.55 | 286.95 | 30,600 | +0.91% |
+2.60 |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 2.980 | 0.4900 | 23,697 | +508.16% |
+2.49 |
| Lantheus Holdings, Inc. - Common Stock | LNTH | 102.11 | 99.64 | 1,487,313 | +2.47% |
+2.47 |
| Booking Holdings Inc. - Common Stock | BKNG | 195.34 | 192.90 | 1,523,476 | +1.26% |
+2.44 |
| Somnigroup International Inc. Common Stock | SGI | 67.76 | 65.33 | 96,740 | +3.72% |
+2.43 |
| Hanover Insurance Group Inc | THG | 235.06 | 232.63 | 10,132 | +1.04% |
+2.43 |
| Ollie's Bargain Outlet Holdings, Inc. - Common Stock | OLLI | 75.89 | 73.47 | 63,212 | +3.29% |
+2.42 |
| Reinsurance Group of America, Incorporated Common Stock | RGA | 239.26 | 236.85 | 2,785 | +1.02% |
+2.41 |
| Loar Holdings Inc. Common Stock | LOAR | 70.83 | 68.45 | 7,434 | +3.48% |
+2.38 |
| TJX Companies | TJX | 159.59 | 157.34 | 117,092 | +1.43% |
+2.25 |
| Cummins | CMI | 635.22 | 634.20 | 22,012 | +0.16% |
+1.02 |
| Limbach Holdings, Inc. - Common Stock | LMB | 72.25 | 71.70 | 3,998 | +0.77% |
+0.55 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
