Workboat Indexes
Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Cable One, Inc. Common Stock | CABO | 42.77 | 39.99 | 6,194 | +6.94% |
+2.78 |
| McGrath RentCorp - Common Stock | MGRC | 117.80 | 115.15 | 3,150 | +2.30% |
+2.65 |
| Meritage Homes Corporation Common Stock | MTH | 72.72 | 70.20 | 16,131 | +3.59% |
+2.52 |
| Kontoor Brands, Inc. Common Stock | KTB | 86.16 | 83.74 | 21,434 | +2.89% |
+2.42 |
| The Descartes Systems Group Inc. - Common Stock | DSGX | 77.52 | 75.16 | 7,466 | +3.14% |
+2.36 |
| Cimpress plc - Ordinary Shares | CMPR | 101.04 | 98.70 | 11,640 | +2.37% |
+2.34 |
| PVH Corp | PVH | 89.00 | 86.66 | 26,676 | +2.69% |
+2.34 |
| Crane Company Common Stock | CR | 215.74 | 213.46 | 37,344 | +1.07% |
+2.28 |
| Reliance Global Group, Inc. - Common Stock | EZRA | 4.085 | 1.820 | 47,868,100 | +124.45% |
+2.26 |
| Transcat, Inc. - Common Stock | TRNS | 87.64 | 85.37 | 2,220 | +2.65% |
+2.27 |
| The Cooper Companies, Inc. - Common Stock | COO | 74.57 | 72.32 | 54,444 | +3.11% |
+2.25 |
| PriceSmart, Inc. - Common Stock | PSMT | 196.14 | 193.91 | 6,854 | +1.15% |
+2.23 |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 2.740 | 0.5400 | 74,613,239 | +407.41% |
+2.20 |
| Walt Disney | DIS | 98.39 | 96.19 | 1,564,688 | +2.29% |
+2.20 |
| BOK Financial Corporation - Common Stock | BOKF | 143.47 | 141.29 | 2,652 | +1.54% |
+2.18 |
| Granite Construction Incorporated Common Stock | GVA | 123.14 | 120.97 | 17,283 | +1.80% |
+2.17 |
| Scotts Miracle-Gro Company (The) Common Stock | SMG | 67.78 | 65.68 | 16,728 | +3.20% |
+2.10 |
| Leidos Holdings, Inc. Common Stock | LDOS | 117.70 | 115.60 | 54,655 | +1.82% |
+2.10 |
| Brinks Company (The) Common Stock | BCO | 120.55 | 118.45 | 5,194 | +1.77% |
+2.09 |
| Solventum Corporation Common Stock | SOLV | 87.53 | 85.44 | 26,821 | +2.45% |
+2.09 |
| UMB Financial Corporation - Common Stock | UMBF | 147.79 | 145.73 | 10,440 | +1.41% |
+2.06 |
| Green Brick Partners, Inc. - Common Stock | GRBK | 72.78 | 70.73 | 5,472 | +2.89% |
+2.05 |
| LATAM Airlines Group S.A. American Depositary Shares (each representing two | LTM | 54.80 | 52.76 | 28,454 | +3.87% |
+2.04 |
| Boyd Group Services Inc. Common Shares | BGSI | 105.61 | 103.58 | 493 | +1.96% |
+2.03 |
| PPG Indus | PPG | 112.53 | 110.52 | 56,794 | +1.82% |
+2.01 |
| Hinge Health, Inc. Class A Common Stock | HNGE | 76.70 | 74.71 | 43,850 | +2.67% |
+2.00 |
| Masco Corp | MAS | 73.43 | 71.48 | 69,259 | +2.73% |
+1.95 |
| Colgate-Palmolive | CL | 93.24 | 91.30 | 171,196 | +2.12% |
+1.94 |
| V2X, Inc. Common Stock | VVX | 92.10 | 90.24 | 28,447 | +2.06% |
+1.86 |
| BWX Technologies, Inc. Common Stock | BWXT | 170.44 | 168.70 | 34,342 | +1.03% |
+1.74 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
