Workboat Indexes
Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Erie Indemnity Company - Class A Common Stock | ERIE | 245.97 | 242.04 | 45,160 | +1.62% |
+3.93 |
| Mesa Laboratories, Inc. - Common Stock | MLAB | 104.69 | 100.81 | 35,560 | +3.84% |
+3.88 |
| Plexus Corp. - Common Stock | PLXS | 255.19 | 251.34 | 60,225 | +1.53% |
+3.85 |
| Darden Restaurants | DRI | 207.41 | 203.58 | 171,839 | +1.88% |
+3.82 |
| AngloGold Ashanti PLC Ordinary Shares | AU | 83.10 | 79.32 | 1,186,809 | +4.77% |
+3.78 |
| Diebold Nixdorf Incorporated Common stock | DBD | 77.33 | 73.59 | 69,673 | +5.08% |
+3.74 |
| Allient Inc. - Common Stock | ALNT | 91.17 | 87.46 | 33,941 | +4.25% |
+3.72 |
| Qnity Electronics, Inc. Common Stock | Q | 134.87 | 131.18 | 534,856 | +2.81% |
+3.69 |
| Genuine Parts | GPC | 128.05 | 124.37 | 258,118 | +2.96% |
+3.68 |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 112.03 | 108.37 | 25,145,652 | +3.38% |
+3.66 |
| Vail Resorts, Inc. Common Stock | MTN | 153.04 | 149.38 | 70,631 | +2.45% |
+3.66 |
| EchoStar Corporation - Common stock | ECHO | 87.75 | 84.09 | 1,301,502 | +4.35% |
+3.66 |
| Liberty Live Holdings, Inc. - Series A Liberty Live Group Common Stock | LLYVA | 98.37 | 94.72 | 23,619 | +3.85% |
+3.65 |
| Hamilton Lane Incorporated - Class A Common Stock | HLNE | 92.52 | 88.91 | 201,286 | +4.06% |
+3.61 |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 294.46 | 290.86 | 73,949 | +1.24% |
+3.60 |
| JBT Marel Corporation Common Stock | JBTM | 142.05 | 138.47 | 144,563 | +2.59% |
+3.58 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 207.35 | 203.78 | 654,612 | +1.75% |
+3.57 |
| Xometry, Inc. - Class A Common Stock | XMTR | 89.27 | 85.72 | 108,516 | +4.14% |
+3.55 |
| Encore Capital Group Inc - Common Stock | ECPG | 97.62 | 94.08 | 63,850 | +3.76% |
+3.54 |
| IonQ, Inc. Common Stock | IONQ | 39.97 | 36.44 | 9,070,512 | +9.69% |
+3.53 |
| Unum Group | UNM | 89.61 | 86.11 | 254,580 | +4.07% |
+3.50 |
| Universe Pharmaceuticals Inc - Class A Ordinary Shares | UPC | 6.650 | 3.160 | 16,320,177 | +110.44% |
+3.49 |
| Victory Capital Holdings, Inc. - Common Stock | VCTR | 102.50 | 99.03 | 102,915 | +3.51% |
+3.47 |
| Legence Corp. - Class A Common stock | LGN | 67.40 | 63.93 | 148,030 | +5.43% |
+3.47 |
| Air T, Inc. - Common Stock | AIRT | 31.50 | 28.06 | 7,127 | +12.24% |
+3.44 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 210.42 | 206.99 | 1,623,681 | +1.66% |
+3.43 |
| Li Bang International Corporation Inc. - Class A Ordinary Shares | LBGJ | 3.400 | 0.0200 | 131,731 | +16900.50% |
+3.38 |
| PHINIA Inc. Common Stock | PHIN | 76.94 | 73.59 | 91,194 | +4.55% |
+3.35 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
