Workboat Indexes
Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Rockwell Automation | ROK | 488.62 | 480.08 | 319,624 | +1.78% |
+8.55 |
| UFP Technologies, Inc. - Common Stock | UFPT | 263.11 | 254.78 | 51,972 | +3.27% |
+8.33 |
| Herc Holdings Inc. Common Stock | HRI | 158.31 | 150.14 | 67,625 | +5.44% |
+8.17 |
| Generac Holdlings Inc. Common Stock | GNRC | 205.19 | 197.11 | 350,887 | +4.10% |
+8.08 |
| Stryker Corp | SYK | 333.69 | 325.70 | 669,959 | +2.45% |
+7.99 |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 125.47 | 117.50 | 1,258,875 | +6.78% |
+7.97 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 297.43 | 289.52 | 225,552 | +2.73% |
+7.91 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,885.82 | 1877.95 | 106,910 | +0.42% |
+7.87 |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 227.44 | 219.67 | 1,011,069 | +3.54% |
+7.77 |
| Expedia | EXPE | 302.46 | 294.74 | 395,293 | +2.62% |
+7.72 |
| Quanta Services | PWR | 675.02 | 667.36 | 174,793 | +1.15% |
+7.66 |
| Mohawk Industries | MHK | 130.62 | 123.10 | 388,976 | +6.11% |
+7.52 |
| Vulcan Materials | VMC | 276.07 | 268.57 | 221,364 | +2.79% |
+7.50 |
| Qualys, Inc. - Common Stock | QLYS | 152.14 | 144.75 | 196,421 | +5.11% |
+7.39 |
| Oracle Corp | ORCL | 137.13 | 129.87 | 17,205,812 | +5.59% |
+7.26 |
| Valmont Industries, Inc. Common Stock | VMI | 488.87 | 481.70 | 41,751 | +1.49% |
+7.17 |
| Teledyne Technologies Incorporated Common Stock | TDY | 662.74 | 655.57 | 37,903 | +1.09% |
+7.16 |
| Pool Corporation - Common Stock | POOL | 192.84 | 185.71 | 116,516 | +3.84% |
+7.13 |
| Capital One Financial | COF | 216.09 | 209.01 | 785,720 | +3.39% |
+7.08 |
| Garmin Ltd | GRMN | 300.84 | 293.78 | 157,637 | +2.40% |
+7.06 |
| Eagle Materials Inc Common Stock | EXP | 211.93 | 204.94 | 57,677 | +3.41% |
+6.99 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 325.26 | 318.30 | 578,984 | +2.19% |
+6.96 |
| Teleflex Incorporated Common Stock | TFX | 143.62 | 136.71 | 260,716 | +5.05% |
+6.91 |
| Enova International, Inc. Common Stock | ENVA | 261.04 | 254.14 | 47,945 | +2.72% |
+6.90 |
| nVent Electric plc Ordinary Shares | NVT | 160.72 | 153.83 | 730,650 | +4.48% |
+6.89 |
| Ichor Holdings - Ordinary Shares | ICHR | 82.04 | 75.27 | 359,613 | +8.99% |
+6.77 |
| AppFolio, Inc. - Class A Common Stock | APPF | 186.93 | 180.19 | 112,404 | +3.74% |
+6.74 |
| Datadog, Inc. - Class A Common Stock | DDOG | 274.63 | 267.97 | 1,397,281 | +2.49% |
+6.66 |
| Corning | GLW | 144.68 | 138.25 | 4,035,004 | +4.65% |
+6.43 |
| Trane Technologies plc | TT | 461.36 | 454.95 | 299,437 | +1.41% |
+6.41 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
