Workboat Indexes
Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Alphabet Inc. | GOOG | 370.51 | 356.65 | 3,029,066 | +3.89% |
+13.86 |
| Tyler Technologies, Inc. Common Stock | TYL | 322.93 | 309.60 | 26,830 | +4.31% |
+13.33 |
| Credit Acceptance Corporation - Common Stock | CACC | 581.14 | 568.91 | 3,765 | +2.15% |
+12.23 |
| Boot Barn Holdings, Inc. Common Stock | BOOT | 160.92 | 148.99 | 62,164 | +8.01% |
+11.93 |
| First Solar | FSLR | 222.89 | 211.03 | 183,480 | +5.62% |
+11.86 |
| HubSpot, Inc. Common Stock | HUBS | 249.00 | 237.36 | 80,263 | +4.90% |
+11.64 |
| Sherwin-Williams | SHW | 352.06 | 340.85 | 169,961 | +3.29% |
+11.21 |
| Dillard's, Inc. Common Stock | DDS | 599.29 | 588.34 | 3,475 | +1.86% |
+10.95 |
| Stryker Corp | SYK | 336.05 | 325.70 | 110,761 | +3.18% |
+10.35 |
| Federal Agricultural Mortgage Corporation Common Stock | AGM | 237.81 | 227.60 | 11,810 | +4.49% |
+10.21 |
| Winmark Corporation - Common Stock | WINA | 343.61 | 333.50 | 857 | +3.03% |
+10.11 |
| CSW Industrials, Inc. Common Stock | CSW | 329.01 | 318.93 | 23,127 | +3.16% |
+10.08 |
| Intuit | INTU | 325.85 | 316.07 | 305,890 | +3.09% |
+9.78 |
| Chemed Corp | CHE | 542.00 | 532.25 | 6,447 | +1.83% |
+9.75 |
| Kadant Inc Common Stock | KAI | 317.09 | 307.50 | 12,209 | +3.12% |
+9.59 |
| Quaker Houghton Common Stock | KWR | 169.99 | 160.52 | 7,123 | +5.90% |
+9.47 |
| Applovin Corporation - Class A Common Stock | APP | 405.25 | 395.90 | 382,481 | +2.36% |
+9.35 |
| Home Depot | HD | 341.19 | 331.96 | 293,433 | +2.78% |
+9.23 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 214.70 | 205.52 | 329,552 | +4.47% |
+9.18 |
| Garmin Ltd | GRMN | 302.92 | 293.78 | 37,088 | +3.11% |
+9.14 |
| Lennox International, Inc. Common Stock | LII | 424.92 | 415.88 | 15,122 | +2.17% |
+9.04 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 251.05 | 242.04 | 8,508 | +3.72% |
+9.01 |
| TOP Financial Group Limited - Class A Ordinary Shares | TOP | 10.90 | 2.060 | 10,298 | +429.13% |
+8.84 |
| MSCI Inc. Common Stock | MSCI | 581.04 | 572.24 | 9,818 | +1.54% |
+8.80 |
| Watsco, Inc. Common Stock | WSO | 317.85 | 309.30 | 12,764 | +2.76% |
+8.55 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 364.89 | 356.42 | 15,211 | +2.38% |
+8.47 |
| Carlisle Companies Incorporated Common Stock | CSL | 368.33 | 359.92 | 8,099 | +2.34% |
+8.41 |
| MasterCard | MA | 581.45 | 573.10 | 200,272 | +1.46% |
+8.35 |
| Costco Wholesale | COST | 959.78 | 951.89 | 160,975 | +0.83% |
+7.89 |
| Installed Building Products, Inc. Common Stock | IBP | 230.48 | 222.94 | 4,731 | +3.38% |
+7.54 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
