Workboat Indexes
Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Elevra Lithium Limited - American Depository Shares | ELVR | 54.56 | 50.00 | 88,541 | +9.12% |
+4.56 |
| Winmark Corporation - Common Stock | WINA | 415.95 | 411.52 | 14,115 | +1.08% |
+4.43 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 608.52 | 604.09 | 211,383 | +0.73% |
+4.43 |
| Martin Marietta Materials | MLM | 643.14 | 638.78 | 134,561 | +0.68% |
+4.36 |
| NewMarket Corp Common Stock | NEU | 712.38 | 708.14 | 51,254 | +0.60% |
+4.24 |
| Carlisle Companies Incorporated Common Stock | CSL | 332.56 | 328.38 | 176,326 | +1.27% |
+4.18 |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 48.00 | 44.01 | 419,462 | +9.07% |
+3.99 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 180.91 | 177.12 | 16,678 | +2.14% |
+3.79 |
| Vertex Pharmaceuticals | VRTX | 462.99 | 459.21 | 310,229 | +0.82% |
+3.78 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,065.52 | 1061.84 | 229,820 | +0.35% |
+3.68 |
| Alexander's, Inc. Common Stock | ALX | 218.16 | 214.52 | 71,630 | +1.70% |
+3.64 |
| Kodiak Sciences Inc - Common Stock | KOD | 31.08 | 27.45 | 1,242,391 | +13.22% |
+3.63 |
| Ascendis Pharma A/S - American Depositary Shares | ASND | 212.81 | 209.23 | 244,323 | +1.71% |
+3.58 |
| Asbury Automotive Group Inc Common Stock | ABG | 240.89 | 237.38 | 145,226 | +1.48% |
+3.51 |
| Insulet Corporation - Common Stock | PODD | 288.82 | 285.50 | 294,258 | +1.16% |
+3.32 |
| JPMorgan Chase & Co | JPM | 329.17 | 325.93 | 4,294,257 | +0.99% |
+3.24 |
| Murphy USA Inc. Common Stock | MUSA | 410.29 | 407.07 | 88,694 | +0.79% |
+3.22 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 208.46 | 205.28 | 513,491 | +1.55% |
+3.18 |
| Lithia Motors, Inc. Common Stock | LAD | 345.41 | 342.24 | 63,760 | +0.93% |
+3.17 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,998.21 | 1995.07 | 98,143 | +0.16% |
+3.14 |
| MasterCard | MA | 579.45 | 576.35 | 1,058,897 | +0.54% |
+3.10 |
| Frequency Electronics, Inc. - Common Stock | FEIM | 56.56 | 53.47 | 353,027 | +5.78% |
+3.09 |
| Hovnanian Enterprises, Inc. Class A Common Stock | HOV | 101.07 | 97.99 | 83,293 | +3.14% |
+3.08 |
| AMC Robotics Corporation - Common Stock | AMCI | 9.350 | 6.320 | 26,472,488 | +47.94% |
+3.03 |
| SPX Technologies, Inc. Common Stock | SPXC | 208.48 | 205.46 | 147,046 | +1.47% |
+3.02 |
| Willdan Group, Inc. - Common Stock | WLDN | 112.94 | 110.01 | 127,057 | +2.66% |
+2.93 |
| Darden Restaurants | DRI | 189.91 | 187.00 | 768,489 | +1.56% |
+2.91 |
| UFP Technologies, Inc. - Common Stock | UFPT | 235.54 | 232.67 | 75,132 | +1.23% |
+2.87 |
| Talen Energy Corporation - Common Stock | TLN | 383.58 | 380.75 | 190,735 | +0.74% |
+2.83 |
| First Solar | FSLR | 272.21 | 269.39 | 850,880 | +1.05% |
+2.82 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
