Workboat Indexes
Losers (% change)
Back to dashboardCompany Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Spire Global Inc | SPIR | 9.760 | 10.06 | 309,600 | -0.30 |
-2.98% |
Smart Sand Inc | SND | 1.960 | 2.020 | 117,420 | -0.06 |
-2.97% |
Lumen Technologies, Inc. | LUMN | 6.940 | 7.150 | 15,341,100 | -0.21 |
-2.94% |
Opthea Ltd ADR | OPT | 4.000 | 4.120 | 33,997 | -0.12 |
-2.91% |
Intergroup Corp | INTG | 14.67 | 15.11 | 9,732 | -0.44 |
-2.91% |
Innovage Holding Corp | INNV | 5.710 | 5.880 | 28,447 | -0.17 |
-2.89% |
Fluent Inc | FLNT | 3.700 | 3.810 | 21,519 | -0.11 |
-2.89% |
B. Riley Financial Inc 5.00% Senior Notes Due 2 | RILYG | 12.13 | 12.49 | 8,902 | -0.36 |
-2.88% |
Myomo Inc | MYO | 3.710 | 3.820 | 142,122 | -0.11 |
-2.88% |
Cars.com Inc | CARS | 16.62 | 17.11 | 672,697 | -0.49 |
-2.86% |
Pintec Technology Holdings Ltd ADR | PT | 1.020 | 1.050 | 3,184 | -0.03 |
-2.86% |
Xylo Technologies Ltd. - American Depositary Shares | XYLO | 3.400 | 3.500 | 8,006 | -0.10 |
-2.86% |
Riley Exploration Permian Inc | REPX | 26.52 | 27.29 | 101,462 | -0.77 |
-2.82% |
Energy Services Acquisition Corp | ESOA | 9.300 | 9.570 | 78,205 | -0.27 |
-2.82% |
BP Plc ADR | BP | 30.79 | 31.68 | 16,447,869 | -0.89 |
-2.81% |
Berry Pete Corp | BRY | 4.850 | 4.990 | 1,954,286 | -0.14 |
-2.81% |
Tectonic Therapeutic, Inc. - Common Stock | TECX | 28.58 | 29.40 | 369,292 | -0.82 |
-2.79% |
Nutriband Inc | NTRB | 6.290 | 6.470 | 29,011 | -0.18 |
-2.78% |
National Storage Affiliates Tru | NSA | 46.82 | 48.15 | 633,922 | -1.33 |
-2.76% |
Pro-Dex Inc | PDEX | 27.52 | 28.30 | 24,891 | -0.78 |
-2.76% |
Bogota Financial Corp | BSBK | 8.120 | 8.350 | 12,660 | -0.23 |
-2.75% |
Union Bankshares Inc | UNB | 26.20 | 26.94 | 9,334 | -0.74 |
-2.75% |
Inseego Corp | INSG | 17.71 | 18.21 | 149,184 | -0.50 |
-2.75% |
MIRA Pharmaceuticals, Inc. - Common Stock | MIRA | 1.070 | 1.100 | 187,804 | -0.03 |
-2.73% |
Monte Rosa Therapeutics Inc | GLUE | 5.360 | 5.510 | 151,564 | -0.15 |
-2.72% |
Altimmune Inc | ALT | 6.810 | 7.000 | 1,712,030 | -0.19 |
-2.71% |
Ultragenyx Pharmaceu | RARE | 55.22 | 56.76 | 431,838 | -1.54 |
-2.71% |
Monday.com Ltd | MNDY | 273.09 | 280.70 | 427,949 | -7.61 |
-2.71% |
Rocket Companies Inc Cl A | RKT | 18.82 | 19.34 | 2,537,205 | -0.52 |
-2.69% |
Tortoise Energy Infrastructure Corporation | TYG | 38.77 | 39.84 | 46,064 | -1.07 |
-2.69% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.