Workboat Indexes
Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ChargePoint Holdings, Inc. Common Stock | CHPT | 7.220 | 8.310 | 1,146,645 | -1.09 |
-13.12% |
| Fabrinet Ordinary Shares | FN | 621.25 | 714.78 | 919,490 | -93.53 |
-13.09% |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 1.730 | 1.990 | 258,642 | -0.26 |
-13.07% |
| Ameresco, Inc. Class A Common Stock | AMRC | 28.46 | 32.73 | 1,628,931 | -4.27 |
-13.05% |
| Synaptics Incorporated - Common Stock | SYNA | 122.78 | 141.09 | 1,329,170 | -18.31 |
-12.98% |
| Polar Power, Inc. - Common Stock | POLA | 1.880 | 2.160 | 182,503 | -0.28 |
-12.96% |
| Optical Cable Corporation - Common Stock | OCC | 12.30 | 14.13 | 454,476 | -1.83 |
-12.95% |
| Caleres, Inc. Common Stock | CAL | 12.37 | 14.21 | 1,260,761 | -1.84 |
-12.95% |
| UY Scuti Acquisition Corp. - Units | UYSCU | 11.10 | 12.75 | 312 | -1.65 |
-12.94% |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 4.710 | 5.410 | 264,070 | -0.70 |
-12.94% |
| Enovix Corporation - Common Stock | ENVX | 7.280 | 8.360 | 8,551,998 | -1.08 |
-12.92% |
| NioCorp Developments Ltd. - Common Stock | NB | 5.130 | 5.890 | 4,382,589 | -0.76 |
-12.90% |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 41.55 | 47.70 | 2,307,278 | -6.15 |
-12.89% |
| Astrotech Corporation - Common Stock | ASTC | 33.50 | 38.45 | 1,295,159 | -4.95 |
-12.87% |
| Ondas Inc - Common Stock | ONDS | 10.43 | 11.97 | 63,881,422 | -1.54 |
-12.87% |
| Taseko Mines, Ltd. Common Stock | TGB | 6.650 | 7.630 | 6,512,374 | -0.98 |
-12.84% |
| Arm Holdings plc - American Depositary Shares | ARM | 342.93 | 393.44 | 14,930,555 | -50.51 |
-12.84% |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 26.43 | 30.32 | 3,380,681 | -3.89 |
-12.83% |
| RF INDUSTRIES | RFIL | 16.04 | 18.40 | 211,834 | -2.36 |
-12.83% |
| Absci Corporation - Common Stock | ABSI | 6.400 | 7.340 | 5,223,542 | -0.94 |
-12.81% |
| Melar Acquisition Corp. I - Unit | MACIU | 15.00 | 17.20 | 3,340 | -2.20 |
-12.79% |
| Recursion Pharmaceuticals, Inc. - Class A Common Stock | RXRX | 3.315 | 3.800 | 26,943,930 | -0.48 |
-12.76% |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 177.00 | 202.89 | 19,828,458 | -25.89 |
-12.76% |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 93.60 | 107.29 | 24,001,043 | -13.69 |
-12.76% |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 29.36 | 33.63 | 13,942,788 | -4.27 |
-12.70% |
| Firefly Aerospace Inc. - Common Stock | FLY | 36.10 | 41.33 | 6,683,987 | -5.23 |
-12.65% |
| Propanc Biopharma, Inc. - Common Stock | PPCB | 1.450 | 1.660 | 26,421 | -0.21 |
-12.65% |
| Amprius Technologies, Inc. Common Stock | AMPX | 19.69 | 22.54 | 8,332,518 | -2.85 |
-12.64% |
| Celestica | CLS | 371.71 | 425.36 | 3,620,093 | -53.65 |
-12.61% |
| Comtech Telecommunications Corp. - Common Stock | CMTL | 4.720 | 5.400 | 365,306 | -0.68 |
-12.59% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
