Workboat Indexes
Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Mama's Creations, Inc. - Common Stock | MAMA | 7.330 | 7.580 | 267,520 | -0.25 |
-3.30% |
| Redhill Biophrma ADR | RDHL | 9.320 | 9.635 | 40,254 | -0.32 |
-3.27% |
| Soligenix Inc | SNGX | 3.850 | 3.980 | 33,070 | -0.13 |
-3.27% |
| Lantheus Holdings | LNTH | 104.43 | 107.95 | 1,033,371 | -3.52 |
-3.26% |
| Arcbest Corp | ARCB | 107.84 | 111.47 | 271,647 | -3.63 |
-3.26% |
| Marathon Oil | MRO | 25.87 | 26.74 | 8,687,203 | -0.87 |
-3.25% |
| Maui Land & Pineapple Company | MLP | 21.19 | 21.90 | 18,606 | -0.71 |
-3.24% |
| Nikola Corp | NKLA | 4.180 | 4.320 | 3,522,360 | -0.14 |
-3.24% |
| ConocoPhillips | COP | 102.31 | 105.73 | 9,524,040 | -3.42 |
-3.23% |
| Icon Energy Corp | ICON | 2.100 | 2.170 | 7,946 | -0.07 |
-3.23% |
| Expro Group Hldgs N.V. | XPRO | 16.50 | 17.05 | 1,394,010 | -0.55 |
-3.23% |
| Addex Therapeutics Ltd ADR | ADXN | 9.630 | 9.950 | 12,201 | -0.32 |
-3.22% |
| Evolution Petroleum Corp | EPM | 5.140 | 5.310 | 245,273 | -0.17 |
-3.20% |
| Blue Bird Corp | BLBD | 51.03 | 52.70 | 396,665 | -1.67 |
-3.17% |
| CompoSecure, Inc. - Class A Common Stock | CMPO | 13.23 | 13.66 | 1,014,234 | -0.43 |
-3.15% |
| Precision Drilling Corp | PDS | 60.66 | 62.63 | 77,277 | -1.97 |
-3.15% |
| Canadian Natural Resources Limited | CNQ | 32.64 | 33.70 | 10,550,219 | -1.06 |
-3.15% |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 1.850 | 1.910 | 107,797 | -0.06 |
-3.14% |
| Nexttrip Inc | NTRP | 2.790 | 2.880 | 3,676 | -0.09 |
-3.12% |
| Ftai Aviation Ltd | FTAI | 126.04 | 130.07 | 800,529 | -4.03 |
-3.10% |
| California Resources Corp | CRC | 49.76 | 51.35 | 1,560,349 | -1.59 |
-3.10% |
| Kolibri Global Energy Inc. - Common stock | KGEI | 3.150 | 3.250 | 2,263 | -0.10 |
-3.08% |
| Zevra Therapeutics, Inc. - Common Stock | ZVRA | 7.310 | 7.540 | 907,464 | -0.23 |
-3.05% |
| Oil States International | OIS | 4.460 | 4.600 | 641,348 | -0.14 |
-3.04% |
| Proficient Auto Logistics, Inc. - Common Stock | PAL | 15.36 | 15.84 | 514,262 | -0.48 |
-3.03% |
| Via Renewables Inc Pfd | VIASP | 21.50 | 22.17 | 24,724 | -0.67 |
-3.02% |
| Auburn Natl Bncp | AUBN | 23.62 | 24.35 | 11,218 | -0.73 |
-3.02% |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 1.930 | 1.990 | 366,075 | -0.06 |
-3.02% |
| American Public Education | APEI | 14.58 | 15.03 | 157,260 | -0.45 |
-2.99% |
| Processa Pharmaceuticals Inc | PCSA | 1.290 | 1.330 | 21,332 | -0.04 |
-2.98% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
