Workboat Indexes
Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Cambium Networks Corporation - Ordinary Shares | CMBM | 1.440 | 1.560 | 587,189 | -0.12 |
-7.69% |
| ATIF Holdings Limited - Ordinary Shares | ZBAI | 7.980 | 8.640 | 3,393 | -0.66 |
-7.64% |
| Firefly Neuroscience, Inc. - Common Stock | AIFF | 1.100 | 1.190 | 256,345 | -0.09 |
-7.56% |
| Alset Inc. - Common Stock | AEI | 2.330 | 2.520 | 17,823 | -0.19 |
-7.54% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 137.70 | 148.64 | 120,916 | -10.94 |
-7.36% |
| TNL Mediagene - Ordinary Shares | TNMG | 2.550 | 2.750 | 8,495,320 | -0.20 |
-7.27% |
| Society Pass Incorporated - Common Stock | SOPA | 1.150 | 1.240 | 623,687 | -0.09 |
-7.26% |
| BeLive Holdings - ordinary shares | BLIV | 3.670 | 3.950 | 22,535 | -0.28 |
-7.09% |
| Limoneira Co - Common Stock | LMNR | 12.90 | 13.86 | 243,243 | -0.96 |
-6.93% |
| Kazia Therapeutics Limited - American Depositary Shares | KZIA | 8.000 | 8.580 | 397,102 | -0.58 |
-6.76% |
| Sypris Solutions, Inc. - Common Stock | SYPR | 2.360 | 2.530 | 64,254 | -0.17 |
-6.72% |
| Argo Blockchain plc - American Depositary Shares | ARBK | 3.750 | 4.010 | 123,027 | -0.26 |
-6.48% |
| Aethlon Medical, Inc. - Common Stock | AEMD | 2.490 | 2.660 | 36,776 | -0.17 |
-6.39% |
| SunTrust Banks | STI | 6.810 | 7.270 | 24,423 | -0.46 |
-6.33% |
| Token Cat Limited - American Depositary Shares | TC | 7.270 | 7.760 | 8,744 | -0.49 |
-6.31% |
| JFB Construction Holdings - Class A Common Stock | JFB | 14.10 | 15.05 | 39,100 | -0.95 |
-6.31% |
| ZK International Group Co., Ltd - Ordinary Share | ZKIN | 1.560 | 1.660 | 88,228 | -0.10 |
-6.02% |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 3.900 | 4.150 | 125,885 | -0.25 |
-6.02% |
| Rocky Mountain Chocolate Factory, Inc. - Common Stock | RMCF | 1.730 | 1.840 | 13,897 | -0.11 |
-5.98% |
| Clearmind Medicine Inc. - Common Shares | CMND | 2.290 | 2.430 | 71,161 | -0.14 |
-5.76% |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 4.980 | 5.280 | 24,139 | -0.30 |
-5.68% |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.500 | 1.590 | 82,378 | -0.09 |
-5.66% |
| NextTrip, Inc. - Common Stock | NTRP | 3.755 | 3.980 | 37,200 | -0.23 |
-5.65% |
| Zhengye Biotechnology Holding Limited - Ordinary Shares | ZYBT | 1.680 | 1.780 | 8,574 | -0.10 |
-5.62% |
| ZW Data Action Technologies Inc. - Common Stock | CNET | 1.190 | 1.260 | 11,800 | -0.07 |
-5.56% |
| D-Wave Quantum Inc. Common Shares | QBTS | 27.52 | 29.12 | 23,476,504 | -1.60 |
-5.49% |
| Heartbeam, Inc. - Common Stock | BEAT | 2.590 | 2.740 | 2,645,433 | -0.15 |
-5.47% |
| Ionq Inc WT [Ionq/W] | ION-WS | 38.00 | 40.20 | 1,126 | -2.20 |
-5.47% |
| GoHealth, Inc. - Class A Common Stock | GOCO | 2.250 | 2.380 | 53,641 | -0.13 |
-5.46% |
| TryHard Holdings Limited - Ordinary Shares | THH | 16.93 | 17.90 | 205,145 | -0.97 |
-5.45% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
