Workboat Indexes
Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| rYojbaba Co., Ltd. - Common Shares | RYOJ | 3.320 | 3.510 | 3,622 | -0.19 |
-5.41% |
| TJGC Group Limited - ordinary shares | TJGC | 1.060 | 1.120 | 54,891 | -0.06 |
-5.36% |
| iOThree Limited - Ordinary Shares | IOTR | 2.660 | 2.810 | 4,950 | -0.15 |
-5.34% |
| Mexco Energy Corporation Common Stock | MXC | 9.820 | 10.37 | 2,161 | -0.55 |
-5.30% |
| Arcadia Biosciences, Inc. - Common Stock | RKDA | 3.040 | 3.210 | 31,120 | -0.17 |
-5.30% |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 2.150 | 2.270 | 17,893 | -0.12 |
-5.29% |
| Virgin Galactic Holdings, Inc. Common Stock | SPCE | 3.340 | 3.520 | 4,489,537 | -0.18 |
-5.11% |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.300 | 1.370 | 9,842,906 | -0.07 |
-5.11% |
| Palatin Technologies, Inc. Common Stock | PTN | 16.00 | 16.86 | 136,464 | -0.86 |
-5.10% |
| Xcel Brands, Inc - Common Stock | XELB | 1.320 | 1.390 | 34,002 | -0.07 |
-5.04% |
| TOYO Co., Ltd - Ordinary Shares | TOYO | 6.050 | 6.360 | 114,155 | -0.31 |
-4.87% |
| LEIFRAS Co., Ltd. - American Depositary Shares | LFS | 3.350 | 3.520 | 16,940 | -0.17 |
-4.83% |
| Sable Offshore Corp. Common Stock | SOC | 9.860 | 10.36 | 12,490,980 | -0.50 |
-4.83% |
| HCW Biologics Inc. - Common Stock | HCWB | 1.485 | 1.560 | 53,708 | -0.07 |
-4.81% |
| FAT Brands Inc. - Class B Common Stock | FATBB | 1.190 | 1.250 | 17,337 | -0.06 |
-4.80% |
| HomesToLife Ltd - Ordinary Shares | HTLM | 2.400 | 2.520 | 9,942 | -0.12 |
-4.76% |
| Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock | RAIN | 7.192 | 7.550 | 41,005 | -0.36 |
-4.75% |
| Beta Technologies, Inc. Class A Common Stock | BETA | 30.12 | 31.62 | 380,288 | -1.50 |
-4.74% |
| GDEV Inc. - Ordinary Shares | GDEV | 17.07 | 17.91 | 1,388 | -0.84 |
-4.69% |
| InspireMD Inc. - Common Stock | NSPR | 2.050 | 2.150 | 29,480 | -0.10 |
-4.65% |
| Spire Global, Inc. Class A Common Stock | SPIR | 8.220 | 8.620 | 526,134 | -0.40 |
-4.64% |
| Lantern Pharma Inc. - Common Stock | LTRN | 3.340 | 3.500 | 27,798 | -0.16 |
-4.57% |
| ZenaTech, Inc. - Common Stock | ZENA | 3.760 | 3.940 | 659,642 | -0.18 |
-4.57% |
| Nano Nuclear Energy Inc. - common stock | NNE | 30.30 | 31.75 | 2,095,757 | -1.45 |
-4.57% |
| Zedge, Inc. Class B Common Stock | ZDGE | 3.580 | 3.750 | 82,380 | -0.17 |
-4.53% |
| Urgent.ly Inc. - Common Stock | ULY | 1.910 | 2.000 | 8,536 | -0.09 |
-4.50% |
| Sentage Holdings Inc. - Class A Ordinary Shares | SNTG | 2.150 | 2.250 | 3,498 | -0.10 |
-4.44% |
| Roma Green Finance Limited - Ordinary Shares | ROMA | 1.940 | 2.030 | 5,025 | -0.09 |
-4.43% |
| Humacyte, Inc. - Common Stock | HUMA | 1.080 | 1.130 | 2,479,352 | -0.05 |
-4.42% |
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 4.450 | 4.650 | 179,512 | -0.20 |
-4.30% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
