Workboat Indexes
Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 6.450 | 7.820 | 1,991,727 | -1.37 |
-17.52% |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 136.99 | 166.00 | 420,644 | -29.01 |
-17.48% |
| Unusual Machines, Inc. Common Stock | UMAC | 26.70 | 32.30 | 7,905,651 | -5.60 |
-17.34% |
| Brenmiller Energy Ltd - Ordinary Shares | BNRG | 1.290 | 1.560 | 620,375 | -0.27 |
-17.31% |
| Agape ATP Corporation - Common Stock | ATPC | 2.980 | 3.600 | 119,742 | -0.62 |
-17.22% |
| USA Rare Earth, Inc. - Common Stock | USAR | 22.47 | 27.10 | 23,688,754 | -4.63 |
-17.08% |
| Aeluma, Inc. - Common Stock | ALMU | 22.59 | 27.21 | 1,379,535 | -4.62 |
-16.98% |
| TON Strategy Company - Common Stock | TONX | 3.110 | 3.740 | 328,948 | -0.63 |
-16.84% |
| KULR Technology Group, Inc. Common Stock | KULR | 3.810 | 4.580 | 3,380,562 | -0.77 |
-16.81% |
| Tecogen Inc. - Common Stock | TGEN | 5.740 | 6.900 | 550,013 | -1.16 |
-16.81% |
| Everspin Technologies, Inc. - Common Stock | MRAM | 23.66 | 28.42 | 2,601,649 | -4.76 |
-16.75% |
| Lightwave Logic, Inc. - Common Stock | LWLG | 10.14 | 12.18 | 5,509,336 | -2.04 |
-16.75% |
| Marvell Technology, Inc. - Common Stock | MRVL | 263.47 | 316.43 | 93,983,342 | -52.96 |
-16.74% |
| AgomAb Therapeutics NV - ADRs representing one common share. | AGMB | 9.920 | 11.89 | 97,773 | -1.97 |
-16.57% |
| Swarmer, Inc - common stock | SWMR | 60.75 | 72.81 | 681,220 | -12.06 |
-16.56% |
| Alpha and Omega Semiconductor Limited - Common Shares | AOSL | 42.01 | 50.25 | 1,107,818 | -8.24 |
-16.40% |
| PDS Biotechnology Corporation - Common Stock | PDSB | 1.020 | 1.220 | 1,606,606 | -0.20 |
-16.39% |
| Ionq Inc WT [Ionq/W] | ION-WS | 45.78 | 54.76 | 5,550 | -8.98 |
-16.39% |
| IceCure Medical Ltd. - Ordinary Shares | ICCM | 4.365 | 5.220 | 77,203 | -0.85 |
-16.38% |
| Atlas Lithium Corporation - Common Stock | ATLX | 3.530 | 4.220 | 1,924,570 | -0.69 |
-16.35% |
| Ero Copper Corp. Common Shares | ERO | 25.78 | 30.76 | 2,410,236 | -4.98 |
-16.19% |
| American Battery Technology Company - Common Stock | ABAT | 3.110 | 3.710 | 7,028,567 | -0.60 |
-16.17% |
| Cartesian Growth Corporation III - unit | CGCTU | 12.01 | 14.32 | 17,614 | -2.31 |
-16.13% |
| GSI Technology, Inc. - Common Stock | GSIT | 8.010 | 9.550 | 1,562,215 | -1.54 |
-16.13% |
| Lunai Bioworks Inc. - Common Stock | LNAI | 2.450 | 2.920 | 48,953 | -0.47 |
-16.10% |
| Himax Technologies, Inc. - American depositary shares | HIMX | 20.08 | 23.93 | 4,334,933 | -3.85 |
-16.09% |
| Innodata Inc. - Common Stock | INOD | 101.97 | 121.50 | 2,127,530 | -19.53 |
-16.07% |
| Ur Energy Inc Common Shares (Canada) | URG | 1.620 | 1.930 | 13,381,781 | -0.31 |
-16.06% |
| Stem, Inc. Class A Common Stock | STEM | 7.700 | 9.170 | 300,665 | -1.47 |
-16.03% |
| Alpha Teknova, Inc. - Common Stock | TKNO | 4.560 | 5.430 | 205,637 | -0.87 |
-16.02% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
