WorkBoat+ Membership – Free to Join

Login

Thank you for another great WorkBoat Show! We hope to see everyone back in New Orleans December 2–4, 2026. Save the date!

Workboat Indexes

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Bio Green Med Solution, Inc. - Common Stock	BGMS	1.420	1.460	3,700	-0.04	-2.74%
Hertz Global Holdings, Inc - Common Stock	HTZ	5.330	5.480	2,815,354	-0.15	-2.74%
Amtech Systems, Inc. - Common Stock	ASYS	12.48	12.83	179,468	-0.35	-2.73%
Megan Holdings Limited - Ordinary shares.	MGN	1.800	1.850	8,453	-0.05	-2.70%
Foghorn Therapeutics Inc. - Common Stock	FHTX	5.400	5.550	73,411	-0.15	-2.70%
Tungray Technologies Inc - Class A Ordinary Shares	TRSG	1.080	1.110	15,665	-0.03	-2.70%
GCL Global Holdings Ltd - Ordinary Shares	GCL	1.100	1.130	29,584	-0.03	-2.65%
Key Tronic Corporation - Common Stock	KTCC	2.570	2.640	21,020	-0.07	-2.65%
Aura Biosciences, Inc. - Common Stock	AURA	5.880	6.040	162,918	-0.16	-2.65%
Intellicheck, Inc. - Common Stock	IDN	6.620	6.800	31,171	-0.18	-2.65%
Quantum Computing Inc. - Common Stock	QUBT	11.42	11.73	7,837,919	-0.31	-2.64%
XBP Global Holdings, Inc. - Common Stock	XBP	6.300	6.470	3,634	-0.17	-2.63%
OBOOK Holdings Inc. - Class A Common Shares	OWLS	6.340	6.510	28,249	-0.17	-2.61%
Eightco Holdings Inc. - Common Stock	ORBS	1.870	1.920	1,071,232	-0.05	-2.60%
Yunhong Green CTI Ltd. - Common Stock	YHGJ	3.930	4.035	3,146	-0.10	-2.60%
Westwood Holdings Group Inc Common Stock	WHG	17.60	18.07	5,449	-0.47	-2.60%
Bank7 Corp. - Common stock	BSVN	40.85	41.94	18,532	-1.09	-2.60%
Regencell Bioscience Holdings Limited - Ordinary Shares	RGC	24.60	25.25	349,404	-0.65	-2.57%
Stabilis Solutions, Inc. - Common Stock	SLNG	4.550	4.670	7,726	-0.12	-2.57%
NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests	NGL	9.860	10.12	25,078	-0.26	-2.57%
OS Therapies Incorporated Common Stock	OSTX	1.520	1.560	244,581	-0.04	-2.56%
Barnwell Industries, Inc. Common Stock	BRN	1.140	1.170	22,244	-0.03	-2.56%
Smith Douglas Homes Corp. Class A Common Stock	SDHC	17.60	18.06	58,192	-0.46	-2.55%
Flotek Industries, Inc. Common Stock	FTK	18.01	18.48	176,619	-0.47	-2.54%
Planet Green Holdings Corp. Common Stock	PLAG	2.066	2.120	2,853	-0.05	-2.53%
Climb Global Solutions, Inc. - Common Stock	CLMB	105.32	108.05	83,847	-2.73	-2.53%
Grove Collaborative Holdings, Inc. Class A Common Stock	GROV	1.170	1.200	4,804	-0.03	-2.50%
Intchains Group Limited - American Depositary Shares	ICG	1.950	2.000	40,171	-0.05	-2.50%
Silexion Therapeutics Corp - Ordinary Shares	SLXN	2.360	2.420	50,889	-0.06	-2.48%
Nanobiotix S.A. - ADSs	NBTX	22.65	23.21	3,660	-0.56	-2.41%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.