Workboat Indexes
Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Vail Resorts, Inc. Common Stock | MTN | 139.66 | 142.46 | 622,487 | -2.80 |
-1.97% |
| CNX Resources Corporation Common Stock | CNX | 36.99 | 37.73 | 867,515 | -0.74 |
-1.96% |
| enCore Energy Corp. - Common Stock | EU | 2.500 | 2.550 | 890,964 | -0.05 |
-1.96% |
| BlackRock Virginia Municipal Bond Trust | BHV | 10.52 | 10.73 | 17,593 | -0.21 |
-1.96% |
| Equinox Gold Corp. Common Shares | EQX | 14.60 | 14.89 | 3,006,207 | -0.29 |
-1.95% |
| Alignment Healthcare, Inc. - Common Stock | ALHC | 19.15 | 19.53 | 1,254,510 | -0.38 |
-1.95% |
| Marine Products Corporation Common Stock | MPX | 9.100 | 9.280 | 11,039 | -0.18 |
-1.94% |
| Coeur Mining, Inc. Common Stock | CDE | 18.72 | 19.09 | 12,136,700 | -0.37 |
-1.94% |
| Metalla Royalty & Streaming Ltd. Common Shares | MTA | 8.140 | 8.300 | 248,665 | -0.16 |
-1.93% |
| InnovAge Holding Corp. - Common Stock | INNV | 5.600 | 5.710 | 54,302 | -0.11 |
-1.93% |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 9.846 | 10.04 | 3,661 | -0.19 |
-1.91% |
| Bausch Health Companies Inc. Common Stock | BHC | 7.180 | 7.320 | 979,737 | -0.14 |
-1.91% |
| General Enterprise Ventures, Inc. Common Stock | CITR | 7.916 | 8.070 | 36,971 | -0.15 |
-1.91% |
| ADTRAN Holdings, Inc. - Common Stock | ADTN | 8.810 | 8.980 | 339,159 | -0.17 |
-1.89% |
| Range Resources | RRC | 35.25 | 35.93 | 1,273,185 | -0.68 |
-1.89% |
| D/B/A Sibanye-Stillwater Limited ADS | SBSW | 15.10 | 15.39 | 4,823,501 | -0.29 |
-1.88% |
| KVH Industries, Inc. - Common Stock | KVHI | 6.800 | 6.930 | 22,447 | -0.13 |
-1.88% |
| Galiano Gold Inc. | GAU | 2.660 | 2.710 | 1,136,834 | -0.05 |
-1.85% |
| Atlas Energy Solutions Inc. Common Stock | AESI | 9.600 | 9.780 | 744,008 | -0.18 |
-1.84% |
| Aclarion, Inc. - Common Stock | ACON | 5.880 | 5.990 | 20,063 | -0.11 |
-1.84% |
| Allegro MicroSystems, Inc. - Common Stock | ALGM | 26.95 | 27.45 | 1,048,483 | -0.50 |
-1.82% |
| POET Technologies Inc. - Common Shares | POET | 7.020 | 7.150 | 4,313,851 | -0.13 |
-1.82% |
| Digi Power X Inc. - Common Subordinate Voting Shares | DGXX | 2.700 | 2.750 | 2,106,541 | -0.05 |
-1.82% |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 5.420 | 5.520 | 10,374 | -0.10 |
-1.81% |
| ProQR Therapeutics N.V. - Ordinary Shares | PRQR | 2.170 | 2.210 | 144,808 | -0.04 |
-1.81% |
| Evommune, Inc. Common Stock | EVMN | 17.59 | 17.91 | 68,665 | -0.32 |
-1.79% |
| StableX Technologies, Inc. - Common Stock | SBLX | 3.310 | 3.370 | 98,225 | -0.06 |
-1.78% |
| Pure Cycle Corporation - Common Stock | PCYO | 11.04 | 11.24 | 22,577 | -0.20 |
-1.78% |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 26.50 | 26.98 | 6,422 | -0.48 |
-1.78% |
| Marchex, Inc. - Class B Common Stock | MCHX | 1.660 | 1.690 | 15,096 | -0.03 |
-1.78% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
