Workboat Indexes
Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Sify Technologies Limited - American Depository Shares | SIFY | 14.56 | 16.96 | 185,621 | -2.40 |
-14.15% |
| Avino Silver & Gold Mines Ltd. Common Shares (Canada) | ASM | 5.840 | 6.800 | 6,141,959 | -0.96 |
-14.12% |
| MaxLinear, Inc - Common Stock | MXL | 80.92 | 94.21 | 4,498,632 | -13.29 |
-14.11% |
| Infleqtion, Inc. Common Stock | INFQ | 14.56 | 16.95 | 19,441,568 | -2.39 |
-14.10% |
| CuriosityStream Inc. - Class A Common Stock | CURI | 2.775 | 3.230 | 849,119 | -0.46 |
-14.09% |
| BitFuFu Inc. - Class A Ordinary Shares | FUFU | 1.650 | 1.920 | 222,076 | -0.27 |
-14.06% |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 16.99 | 19.77 | 21,347,863 | -2.78 |
-14.06% |
| VCI Global Limited - Ordinary Share | VCIG | 7.090 | 8.250 | 480,307 | -1.16 |
-14.06% |
| Moog Inc Cl B | MOG-B | 320.25 | 372.48 | 328 | -52.23 |
-14.02% |
| ProFrac Holding Corp. - Class A Common Stock | ACDC | 6.930 | 8.060 | 1,532,583 | -1.13 |
-14.02% |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 12.68 | 14.74 | 17,465,636 | -2.06 |
-13.98% |
| Trilogy Metals Inc. Common Stock | TMQ | 3.820 | 4.440 | 4,314,851 | -0.62 |
-13.96% |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.110 | 1.290 | 8,590,189 | -0.18 |
-13.95% |
| Cerence Inc. - Common Stock | CRNC | 10.61 | 12.33 | 1,519,730 | -1.72 |
-13.95% |
| Redwire Corporation Common Stock | RDW | 18.45 | 21.43 | 54,143,294 | -2.98 |
-13.91% |
| Greenidge Generation Holdings Inc. - Class A Common Stock | GREE | 1.430 | 1.660 | 295,434 | -0.23 |
-13.86% |
| Vuzix Corporation - Common Stock | VUZI | 3.645 | 4.230 | 1,723,449 | -0.59 |
-13.83% |
| Context Therapeutics Inc. - Common Stock | CNTX | 1.750 | 2.030 | 821,668 | -0.28 |
-13.79% |
| Commercial Vehicle Group, Inc. - Common Stock | CVGI | 4.760 | 5.520 | 496,702 | -0.76 |
-13.77% |
| Dare Bioscience, Inc. - Common Stock | DARE | 1.880 | 2.180 | 450,962 | -0.30 |
-13.76% |
| Silvercorp Metals | SVM | 10.64 | 12.34 | 3,805,277 | -1.70 |
-13.76% |
| HIVE Digital Technologies Ltd - Common Shares | HIVE | 3.770 | 4.370 | 29,520,371 | -0.60 |
-13.73% |
| D-Wave Quantum Inc. Common Shares | QBTS | 23.85 | 27.64 | 34,320,095 | -3.79 |
-13.71% |
| Sow Good Inc. - Common Stock | SOWG | 1.260 | 1.460 | 40,533 | -0.20 |
-13.70% |
| 4D Molecular Therapeutics, Inc. - Common Stock | FDMT | 8.640 | 10.01 | 644,669 | -1.37 |
-13.69% |
| IsoEnergy Ltd. Common Shares | ISOU | 10.10 | 11.70 | 250,832 | -1.60 |
-13.68% |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 2.470 | 2.860 | 37,916 | -0.39 |
-13.64% |
| SolarEdge Technologies, Inc. - Common Stock | SEDG | 63.17 | 73.14 | 3,568,003 | -9.97 |
-13.63% |
| CPS Technologies Corp. - Common Stock | CPSH | 6.720 | 7.780 | 1,630,973 | -1.06 |
-13.62% |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 11.35 | 13.14 | 764,160 | -1.79 |
-13.62% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
