Workboat Indexes
Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Mobilicom Limited - Ordinary Shares | MOB | 6.360 | 6.570 | 95,974 | -0.21 |
-3.20% |
| FatPipe, Inc. - common stock | FATN | 2.440 | 2.520 | 21,472 | -0.08 |
-3.17% |
| Kopin Corporation - Common Stock | KOPN | 2.450 | 2.530 | 1,284,126 | -0.08 |
-3.16% |
| ENvue Medical, Inc. - Common Stock | FEED | 2.780 | 2.870 | 13,368 | -0.09 |
-3.14% |
| Comstock Holding Companies, Inc. - Class A Common Stock | CHCI | 10.35 | 10.68 | 89,052 | -0.33 |
-3.09% |
| BrilliA Inc Class A Ordinary Shares | BRIA | 1.570 | 1.620 | 5,607 | -0.05 |
-3.08% |
| Top KingWin Ltd - Class A Ordinary Shares | WAI | 2.317 | 2.391 | 4,469 | -0.07 |
-3.08% |
| Destiny Tech100 Inc. Common Stock | DXYZ | 30.88 | 31.86 | 578,188 | -0.98 |
-3.08% |
| Aehr Test Systems - Common Stock | AEHR | 22.07 | 22.77 | 317,494 | -0.70 |
-3.07% |
| IonQ, Inc. Common Stock | IONQ | 49.82 | 51.39 | 10,354,186 | -1.57 |
-3.06% |
| BioVie Inc. - Common stock | BIVI | 1.270 | 1.310 | 98,007 | -0.04 |
-3.05% |
| ZipRecruiter, Inc. Class A Common Stock | ZIP | 4.130 | 4.260 | 1,176,246 | -0.13 |
-3.05% |
| GridAI Technologies Corp. - Common Stock | GRDX | 2.550 | 2.630 | 14,001 | -0.08 |
-3.04% |
| Smart Sand, Inc. - Common Stock | SND | 3.860 | 3.980 | 158,720 | -0.12 |
-3.02% |
| Waton Financial Limited - Ordinary Shares | WTF | 3.220 | 3.320 | 4,255 | -0.10 |
-3.01% |
| AEye, Inc. - Class A Common Stock | LIDR | 2.260 | 2.330 | 639,157 | -0.07 |
-3.00% |
| NOMADAR Corp. - Class A Common Stock | NOMA | 5.860 | 6.040 | 58,251 | -0.18 |
-2.98% |
| Sound Group Inc. - American Depositary Shares | SOGP | 13.08 | 13.48 | 8,921 | -0.40 |
-2.97% |
| Pulmatrix, Inc. - Common Stock | PULM | 2.290 | 2.360 | 23,541 | -0.07 |
-2.97% |
| Aeva Technologies, Inc. - Common Stock | AEVA | 13.49 | 13.90 | 513,848 | -0.41 |
-2.95% |
| Willis Lease Finance Corporation - Common Stock | WLFC | 136.40 | 140.54 | 27,905 | -4.14 |
-2.95% |
| American Battery Technology Company - Common Stock | ABAT | 3.970 | 4.090 | 3,636,549 | -0.12 |
-2.93% |
| Microvast Holdings, Inc. - Common Stock | MVST | 3.010 | 3.100 | 1,632,137 | -0.09 |
-2.90% |
| Stein Mart, Inc. - Common Stock | SMRT | 2.010 | 2.070 | 664,601 | -0.06 |
-2.90% |
| Natural Health Trends Corp. - Commn Stock | NHTC | 3.080 | 3.170 | 13,096 | -0.09 |
-2.84% |
| Weyco Group, Inc. - Common Stock | WEYS | 30.87 | 31.77 | 10,168 | -0.90 |
-2.83% |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 79.97 | 82.30 | 1,190,217 | -2.33 |
-2.83% |
| Aptera Motors Corp. - Class B Common Stock | SEV | 5.180 | 5.330 | 124,997 | -0.15 |
-2.81% |
| Movano Inc. - Common Stock | MOVE | 7.970 | 8.200 | 27,904 | -0.23 |
-2.80% |
| Aduro Clean Technologies Inc. - Common Stock | ADUR | 11.25 | 11.57 | 285,242 | -0.32 |
-2.77% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
