Workboat Indexes
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Jayud Global Logistics Limited - Class A Ordinary Shares | JYD | 3.950 | 3.950 | 5,714 | -124.55 (-96.93%) |
| AGM Group Holdings Inc. - Class A Ordinary Shares | AGMH | 2.130 | 2.220 | 18,283 | -63.87 (-96.77%) |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 1.460 | 1.590 | 12,560 | -42.34 (-96.67%) |
| Cyngn Inc. - Common stock | CYN | 3.170 | 3.090 | 134,038 | -86.25 (-96.45%) |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 2.510 | 2.610 | 38,439 | -64.69 (-96.26%) |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 84.00 | 83.74 | 14,206 | -2140.69 (-96.22%) |
| Leslie's, Inc. - Common Stock | LESL | 1.660 | 1.650 | 223,997 | -41.94 (-96.19%) |
| Genprex, Inc. - Common Stock | GNPX | 1.860 | 1.890 | 148,874 | -44.55 (-95.99%) |
| Bon Natural Life Limited - Class A Ordinary Shares | BON | 1.650 | 1.580 | 20,935 | -38.35 (-95.88%) |
| Ostin Technology Group Co., Ltd. - Class A Ordinary Shares | OST | 1.695 | 1.695 | 0 | -39.05 (-95.84%) |
| Applied DNA Sciences, Inc. - Common Stock | APDN | 5.620 | 5.620 | 0 | -128.70 (-95.82%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 1.230 | 1.230 | 41,646 | -27.27 (-95.68%) |
| Jaguar Health, Inc. - Common Stock | JAGX | 1.130 | 1.090 | 52,193 | -24.62 (-95.61%) |
| Nuwellis, Inc. - Common Stock | NUWE | 2.060 | 2.050 | 6,929 | -43.51 (-95.48%) |
| Sadot Group Inc. - Common Stock | SDOT | 1.610 | 1.675 | 19,496 | -32.29 (-95.25%) |
| Shineco, Inc. - Common Stock | SISI | 5.600 | 5.600 | 0 | -108.40 (-95.09%) |
| OceanPal Inc. - Common Stock | OP | 1.380 | 1.380 | 0 | -25.37 (-94.84%) |
| Interactive Strength Inc. - Common Stock | TRNR | 1.480 | 1.500 | 22,644 | -27.21 (-94.84%) |
| Onconetix, Inc. - Common Stock | ONCO | 1.520 | 1.580 | 58,031 | -27.38 (-94.74%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 3.030 | 2.970 | 42,823 | -54.47 (-94.73%) |
| Globalstar, Inc. - Common Stock | GSAT | 1.560 | 1.560 | 0 | -27.99 (-94.72%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 2.490 | 2.660 | 36,776 | -43.07 (-94.53%) |
| Cemtrex Inc. - Common Stock | CETX | 2.430 | 2.470 | 1,015,084 | -41.67 (-94.49%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 3.000 | 2.950 | 302,388 | -51.00 (-94.44%) |
| XChange TEC.INC - American Depositary Shares | XHG | 1.080 | 1.120 | 25,438 | -18.04 (-94.35%) |
| BioVie Inc. - Common stock | BIVI | 1.270 | 1.310 | 98,007 | -20.23 (-94.09%) |
| Silexion Therapeutics Corp - Ordinary Shares | SLXN | 2.360 | 2.420 | 50,889 | -36.04 (-93.85%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.050 | 1.060 | 217,367 | -15.35 (-93.60%) |
| Abpro Holdings, Inc - Common Stock | ABP | 4.730 | 4.800 | 1,858 | -67.87 (-93.48%) |
| AIM ImmunoTech Inc. Common Stock | AIM | 1.280 | 1.300 | 28,691 | -18.22 (-93.44%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
