Workboat Indexes
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Interactive Strength Inc. - Common Stock | TRNR | 3.150 | 3.020 | 7,297 | -288.75 (-98.92%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.150 | 1.160 | 734 | -88.45 (-98.72%) |
| Jaguar Health, Inc. - Common Stock | JAGX | 1.034 | 1.000 | 68,065 | -74.22 (-98.63%) |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 2.473 | 2.500 | 7,730 | -175.53 (-98.61%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 1.710 | 1.630 | 1,805 | -120.69 (-98.60%) |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 16.22 | 15.93 | 9,790 | -1140.02 (-98.60%) |
| Cemtrex Inc. - Common Stock | CETX | 2.650 | 2.470 | 13,658 | -184.85 (-98.59%) |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.610 | 1.640 | 165,781 | -112.27 (-98.59%) |
| Erayak Power Solution Group Inc. - Class A Ordinary Shares | RAYA | 2.403 | 2.350 | 1,850 | -167.00 (-98.58%) |
| GMEX ROBOTICS CORPORATION - Class A Ordinary Shares | GMEX | 1.390 | 1.300 | 236,974 | -95.00 (-98.56%) |
| Robin Energy Ltd. - Common Stock | RBNE | 2.620 | 2.490 | 35,384 | -177.38 (-98.54%) |
| Nauticus Robotics, Inc. - Common stock | KITT | 1.020 | 0.8700 | 128,681 | -68.62 (-98.54%) |
| Kaixin Holdings - Ordinary Shares | KXIN | 5.300 | 5.300 | 423 | -339.71 (-98.46%) |
| Faraday Future Intelligent Electric Inc. - Class A Common Stock | FFAI | 5.570 | 5.930 | 1,653,919 | -355.93 (-98.46%) |
| LQR House Inc. - Common Stock | YHC | 1.950 | 2.100 | 63,696 | -120.05 (-98.40%) |
| Nakamoto Inc. - Common Stock | NAKA | 4.965 | 4.750 | 17,094 | -298.24 (-98.36%) |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 4.130 | 3.920 | 5,959 | -244.67 (-98.34%) |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 3.060 | 3.400 | 227,468 | -178.19 (-98.31%) |
| Psyence Biomedical Ltd. - Common Shares | PBM | 3.230 | 3.170 | 10,233 | -174.11 (-98.18%) |
| Mint Incorporation Limited - Class A Ordinary Shares | MIMI | 1.800 | 1.670 | 27,177 | -89.00 (-98.02%) |
| Silexion Therapeutics Corp - Ordinary Shares | SLXN | 1.810 | 1.880 | 15,209 | -88.59 (-98.00%) |
| Direct Digital Holdings, Inc. - Class A Common Stock | DRCT | 2.660 | 2.550 | 13,979 | -127.60 (-97.96%) |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 2.830 | 2.880 | 80,782 | -126.67 (-97.81%) |
| Propanc Biopharma, Inc. - Common Stock | PPCB | 1.010 | 1.010 | 43,615 | -44.99 (-97.80%) |
| Inno Holdings Inc. - Common Stock | INHD | 12.78 | 18.00 | 793,086 | -563.23 (-97.78%) |
| Lakewood-Amedex Biotherapeutics Inc. - Common Stock | LABT | 2.030 | 2.020 | 45,068 | -84.47 (-97.65%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.940 | 1.850 | 29,388 | -73.86 (-97.44%) |
| Li Bang International Corporation Inc. - Class A Ordinary Shares | LBGJ | 3.400 | 0.0200 | 131,729 | -124.28 (-97.34%) |
| CCH Holdings Ltd - Class A Ordinary Shares | CCHH | 1.208 | 1.270 | 38,073 | -43.19 (-97.28%) |
| Diginex Limited - Ordinary Shares | DGNX | 1.439 | 1.530 | 770,204 | -51.15 (-97.26%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
