Workboat Indexes
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Blue Gold Limited - Class A ordinary shares | BGL | 2.320 | 2.400 | 278,726 | -130.68 (-98.26%) |
| Aclarion, Inc. - Common Stock | ACON | 2.540 | 2.560 | 31,209 | -135.43 (-98.16%) |
| Hub Cyber Security Ltd. - Ordinary Shares | HUBC | 1.990 | 2.250 | 133,849 | -103.76 (-98.12%) |
| PicoCELA Inc. - American Depositary Shares | PCLA | 4.920 | 4.880 | 2,741 | -253.08 (-98.09%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 3.710 | 3.720 | 112,595 | -187.09 (-98.06%) |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 49.72 | 52.62 | 41,695 | -2312.78 (-97.90%) |
| Direct Digital Holdings, Inc. - Class A Common Stock | DRCT | 1.250 | 1.430 | 547,978 | -57.05 (-97.86%) |
| Clearmind Medicine Inc. - Common Shares | CMND | 1.170 | 1.240 | 16,622 | -50.43 (-97.73%) |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 2.390 | 2.020 | 7,144,198 | -102.11 (-97.71%) |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 1.440 | 1.480 | 5,263 | -60.56 (-97.68%) |
| Icon Energy Corp. - Common stock | ICON | 1.440 | 1.640 | 96,215 | -56.34 (-97.51%) |
| Ostin Technology Group Co., Ltd. - Class A Ordinary Shares | OST | 1.695 | 1.695 | 0 | -63.80 (-97.41%) |
| Treasure Global Inc. - Common Stock | TGL | 4.320 | 4.740 | 25,303 | -158.28 (-97.34%) |
| Brenmiller Energy Ltd - Ordinary Shares | BNRG | 1.350 | 1.430 | 51,999 | -49.40 (-97.34%) |
| Revelation Biosciences, Inc. - Common Stock | REVB | 1.420 | 1.400 | 129,041 | -50.30 (-97.25%) |
| Argo Blockchain plc - American Depositary Shares | ARBK | 2.940 | 2.980 | 14,292 | -96.20 (-97.03%) |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 1.160 | 1.290 | 212,528 | -35.94 (-96.87%) |
| Nuwellis, Inc. - Common Stock | NUWE | 1.850 | 1.870 | 17,895 | -52.75 (-96.61%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 2.160 | 2.220 | 303,203 | -60.64 (-96.56%) |
| GeoVax Labs, Inc. - Common Stock | GOVX | 1.530 | 1.560 | 80,707 | -40.22 (-96.34%) |
| Leslie's, Inc. - Common Stock | LESL | 1.050 | 0.9664 | 164,992 | -27.35 (-96.30%) |
| Safe & Green Holdings Corp. - Common Stock | SGBX | 1.500 | 1.500 | 0 | -38.58 (-96.26%) |
| Psyence Biomedical Ltd. - Common Shares | PBM | 2.500 | 2.620 | 1,139,441 | -62.50 (-96.15%) |
| Cemtrex Inc. - Common Stock | CETX | 1.195 | 1.330 | 692,565 | -29.41 (-96.09%) |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 36.89 | 41.91 | 187,810 | -900.12 (-96.06%) |
| AGM Group Holdings Inc. - Class A Ordinary Shares | AGMH | 1.400 | 1.470 | 33,726 | -33.11 (-95.94%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 9.690 | 10.38 | 5,535 | -216.41 (-95.71%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 2.010 | 2.040 | 15,571 | -44.66 (-95.69%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 1.080 | 1.180 | 224,623 | -23.82 (-95.66%) |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 1.080 | 1.070 | 776,884 | -23.80 (-95.66%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
