Workboat Indexes
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.280 | 1.310 | 30,644 | -3.23 (-71.62%) |
| Maris-Tech Ltd. - ordinary shares | MTEK | 1.320 | 1.300 | 10,037 | -3.32 (-71.55%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.880 | 1.900 | 84,651 | -4.72 (-71.52%) |
| SciSparc Ltd. - Ordinary Shares | SPRC | 1.400 | 1.390 | 54,492 | -3.49 (-71.36%) |
| Senti Biosciences, Inc. - Common Stock | SNTI | 1.150 | 1.160 | 561,628 | -2.85 (-71.25%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.440 | 1.400 | 100,283 | -3.56 (-71.20%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 3.870 | 3.760 | 181,119 | -9.43 (-70.90%) |
| Alight, Inc. Class A Common Stock | ALIT | 1.970 | 1.970 | 3,946,142 | -4.80 (-70.90%) |
| Laird Superfood, Inc. Common Stock | LSF | 2.290 | 2.160 | 101,366 | -5.50 (-70.60%) |
| Six Flags Entertainment Corporation Common Stock New | FUN | 14.35 | 13.81 | 1,261,072 | -34.42 (-70.58%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 1.120 | 1.080 | 273,528 | -2.68 (-70.53%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 22.25 | 21.90 | 472,583 | -52.74 (-70.33%) |
| Universal Electronics Inc. - Common Stock | UEIC | 3.140 | 3.040 | 19,203 | -7.43 (-70.29%) |
| Worksport, Ltd. - Common Stock | WKSP | 2.400 | 2.420 | 64,337 | -5.65 (-70.20%) |
| Health In Tech, Inc. - Class A Common Stock | HIT | 1.520 | 1.460 | 184,674 | -3.58 (-70.20%) |
| Genenta Science S.p.A. - American Depositary Shares | GNTA | 1.460 | 1.500 | 23,003 | -3.44 (-70.19%) |
| FBS Global Limited - Ordinary Shares | FBGL | 1.030 | 1.000 | 1,566,263 | -2.42 (-70.14%) |
| JELD-WEN Holding, Inc. Common Stock | JELD | 2.460 | 2.390 | 658,658 | -5.77 (-70.11%) |
| Biohaven Ltd. Common Shares | BHVN | 10.81 | 10.50 | 1,432,523 | -25.34 (-70.10%) |
| Avita Medical, Inc. - Common Stock | RCEL | 3.520 | 3.440 | 240,695 | -8.23 (-70.04%) |
| Vonage Holdings Corp. - Common Stock | VG | 7.230 | 7.030 | 12,455,751 | -16.77 (-69.88%) |
| N2OFF, Inc. - Common Stock | NITO | 2.280 | 2.220 | 3,087 | -5.26 (-69.74%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| CARGO Therapeutics, Inc. - Common Stock | CRGX | 4.470 | 4.470 | 0 | -10.25 (-69.63%) |
| Mercer International Inc. - Common Stock | MERC | 2.040 | 2.090 | 190,481 | -4.67 (-69.60%) |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 1.420 | 1.400 | 191,631 | -3.24 (-69.53%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.820 | 1.950 | 259,113 | -4.11 (-69.30%) |
| Exicure, Inc. - Common Stock | XCUR | 6.000 | 5.840 | 43,517 | -13.54 (-69.29%) |
| Rocket Pharmaceuticals, Inc. - Common Stock | RCKT | 3.510 | 3.450 | 860,136 | -7.92 (-69.29%) |
| BioXcel Therapeutics, Inc. - Common Stock | BTAI | 1.710 | 1.730 | 308,206 | -3.83 (-69.15%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
