Workboat Indexes
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Heartcore Enterprises, Inc. - Common Stock | HTCR | 2.290 | 2.290 | 390 | -7.27 (-76.05%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 1.481 | 1.460 | 26,014 | -4.68 (-75.96%) |
| OceanPal Inc. - Common Stock | SVRN | 6.600 | 6.460 | 265 | -20.80 (-75.91%) |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.420 | 2.420 | 5,422 | -7.56 (-75.76%) |
| BellRing Brands, Inc. Common Stock | BRBR | 13.01 | 12.39 | 136,549 | -40.63 (-75.75%) |
| FG Nexus Inc. - Common Stock | FGNX | 7.280 | 7.250 | 31,660 | -22.72 (-75.73%) |
| Nexentis Technologies Inc. - Common Stock | NXTS | 1.750 | 1.710 | 3,887 | -5.46 (-75.73%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.190 | 1.190 | 349 | -3.69 (-75.61%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 4.735 | 4.910 | 117,467 | -14.37 (-75.21%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 3.050 | 2.990 | 29,597 | -9.13 (-74.96%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 1.990 | 2.110 | 8,259 | -5.94 (-74.91%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.470 | 1.440 | 65,634 | -4.38 (-74.86%) |
| BTCS Inc. - Common Stock | BTCS | 1.030 | 1.030 | 23,303 | -3.06 (-74.82%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 2.755 | 2.750 | 168,104 | -8.07 (-74.54%) |
| BioVie Inc. - Common stock | BIVI | 1.530 | 1.520 | 15,105 | -4.47 (-74.50%) |
| Eva Live Inc. - Common Stock | GOAI | 1.950 | 1.970 | 7,174 | -5.67 (-74.41%) |
| Zepp Health Corporation American depositary shares | ZEPP | 4.530 | 4.530 | 2,392 | -12.89 (-74.00%) |
| MasterBeef Group - Ordinary Shares | MB | 3.800 | 3.800 | 42 | -10.56 (-73.54%) |
| Expion360 Inc. - Common Stock | XPON | 3.670 | 3.610 | 5,225 | -10.13 (-73.41%) |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 4.010 | 4.010 | 153 | -10.99 (-73.27%) |
| Hertz Global Holdings, Inc - Common Stock | HTZ | 1.525 | 1.590 | 1,235,645 | -4.18 (-73.25%) |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 4.960 | 4.860 | 27,726 | -13.53 (-73.17%) |
| ZenaTech, Inc. - Common Stock | ZENA | 1.315 | 1.280 | 125,146 | -3.56 (-73.00%) |
| Gogo Inc. - Common Stock | GOGO | 4.350 | 4.180 | 87,550 | -11.61 (-72.74%) |
| NervGen Pharma Corp. - Common stock | NGEN | 1.630 | 1.620 | 12,203 | -4.34 (-72.70%) |
| Solana Company - Class A Common Stock | HSDT | 1.650 | 1.650 | 11,662 | -4.35 (-72.50%) |
| Shutterstock, Inc. Common Stock | SSTK | 5.546 | 5.400 | 38,740 | -14.52 (-72.37%) |
| Roblox Corporation Class A Common Stock | RBLX | 36.27 | 35.60 | 1,765,723 | -94.43 (-72.25%) |
| Abits Group Inc - Ordinary Shares | ABTS | 1.033 | 1.020 | 5,535 | -2.69 (-72.23%) |
| Elicio Therapeutics, Inc. - Common Stock | ELTX | 2.810 | 2.800 | 24,334 | -7.12 (-71.70%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
