Workboat Indexes
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.094 | 2.094 | 3,826 | -8.06 (-79.37%) |
| Exicure, Inc. - Common Stock | XCUR | 1.575 | 1.600 | 6,229 | -6.02 (-79.28%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 18.73 | 18.04 | 943,424 | -71.03 (-79.13%) |
| PLUS THERAPEUTICS, Inc. - Common Stock | PSTV | 3.870 | 3.870 | 0 | -14.61 (-79.06%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.650 | 1.650 | 309 | -6.11 (-78.74%) |
| Sow Good Inc. - Common Stock | SOWG | 2.890 | 2.890 | 211 | -10.61 (-78.59%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 5.920 | 5.750 | 8,085 | -21.68 (-78.55%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -7.88 (-78.49%) |
| EpicQuest Education Group International Limited - Common Stock | EEIQ | 2.180 | 2.060 | 867 | -7.90 (-78.37%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -6.95 (-78.35%) |
| NANO-X IMAGING LTD - Ordinary Shares | NNOX | 1.035 | 0.9800 | 67,243 | -3.71 (-78.21%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.170 | 1.170 | 10,897 | -4.19 (-78.17%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.747 | 1.710 | 8,270 | -6.22 (-78.07%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 5.570 | 5.290 | 373,899 | -19.70 (-77.96%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 4.833 | 4.550 | 70,199 | -17.03 (-77.89%) |
| Incannex Healthcare Inc. - Common Stock | IXHL | 2.950 | 2.940 | 5,282 | -10.39 (-77.89%) |
| MetaVia Inc. - Common Stock | MTVA | 1.452 | 1.420 | 5,377 | -5.11 (-77.87%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 1.775 | 1.750 | 22,839 | -6.22 (-77.81%) |
| SCWorx Corp. - Common Stock | WORX | 1.060 | 1.060 | 0 | -3.66 (-77.57%) |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 1.980 | 2.010 | 1,284 | -6.83 (-77.53%) |
| Zhengye Biotechnology Holding Limited - Class A Ordinary Shares | ZYBT | 1.300 | 1.330 | 14,630 | -4.46 (-77.43%) |
| Smartbird, Inc. - Class A Common Stock | BIRD | 2.210 | 2.220 | 21,705 | -7.54 (-77.33%) |
| Domo, Inc. - Class B Common Stock | DOMO | 3.800 | 3.690 | 59,623 | -12.89 (-77.23%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.030 | 0.9900 | 10,224 | -3.49 (-77.21%) |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 10.21 | 10.01 | 25,857 | -34.44 (-77.14%) |
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 1.740 | 1.740 | 4,286 | -5.76 (-76.80%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 13.01 | 13.28 | 9,296 | -41.80 (-76.26%) |
| Strategy Inc - Class A Common Stock | MSTR | 92.90 | 93.28 | 1,453,542 | -296.34 (-76.13%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.285 | 3.150 | 13,357 | -10.21 (-75.65%) |
| SenesTech, Inc. - Common Stock | SNES | 1.519 | 1.350 | 802,102 | -4.63 (-75.30%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
