Workboat Indexes
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| BioVie Inc. - Common stock | BIVI | 1.260 | 1.290 | 98,242 | -13.14 (-91.25%) |
| MetaVia Inc. - Common Stock | MTVA | 1.550 | 1.560 | 109,900 | -15.61 (-90.97%) |
| Genprex, Inc. - Common Stock | GNPX | 1.780 | 1.860 | 223,641 | -17.72 (-90.87%) |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 2.460 | 2.680 | 546,105 | -24.29 (-90.80%) |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 3.210 | 3.190 | 13,281 | -31.35 (-90.71%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 2.020 | 1.840 | 33,815 | -19.54 (-90.63%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 1.620 | 1.660 | 21,841 | -15.38 (-90.47%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.660 | 1.850 | 64,021 | -15.30 (-90.21%) |
| Shineco, Inc. - Common Stock | SISI | 5.600 | 5.600 | 0 | -49.90 (-89.91%) |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.220 | 1.240 | 17,923 | -10.78 (-89.83%) |
| Chanson International Holding - Class A Ordinary Shares | CHSN | 2.140 | 2.050 | 2,746 | -18.71 (-89.74%) |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 2.380 | 2.450 | 314 | -19.70 (-89.22%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 6.100 | 5.970 | 14,689 | -49.45 (-89.02%) |
| JX Luxventure Group Inc. - Common Stock | JXG | 3.770 | 3.770 | 1,563 | -30.43 (-88.98%) |
| Sonim Technologies, Inc. - Common Stock | SONM | 4.970 | 5.020 | 374,506 | -39.94 (-88.93%) |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 1.220 | 1.340 | 5,723,587 | -9.68 (-88.81%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.350 | 1.930 | 2,066,289 | -10.65 (-88.75%) |
| Tron Inc. - Common Stock | TRON | 1.250 | 1.270 | 212,342 | -9.75 (-88.64%) |
| Boxlight Corporation - Class A Common Stock | BOXL | 1.460 | 1.430 | 1,061,683 | -11.38 (-88.63%) |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 2.720 | 2.740 | 61,263 | -20.68 (-88.38%) |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 2.480 | 2.710 | 369,457 | -18.82 (-88.36%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 3.630 | 3.670 | 16,126 | -27.04 (-88.16%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 2.910 | 2.920 | 84,606 | -21.39 (-88.02%) |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.120 | 1.160 | 17,811 | -8.00 (-87.71%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 2.360 | 2.360 | 0 | -15.96 (-87.12%) |
| Elme Communities Common Stock | ELME | 2.180 | 2.200 | 975,413 | -14.74 (-87.12%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 4.650 | 4.440 | 31,264 | -30.55 (-86.79%) |
| FatPipe, Inc. - common stock | FATN | 1.720 | 1.790 | 124,318 | -11.28 (-86.77%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 2.220 | 2.420 | 629,815 | -14.22 (-86.50%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 2.020 | 1.990 | 5,152,277 | -12.78 (-86.35%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
