Workboat Indexes
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| BioVie Inc. - Common stock | BIVI | 1.260 | 1.290 | 98,242 | -13.54 (-91.49%) |
| Arrive AI Inc. - Common Stock | ARAI | 1.150 | 1.130 | 238,168 | -12.10 (-91.32%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 7.590 | 7.400 | 64,984 | -79.01 (-91.24%) |
| Click Holdings Limited - Ordinary Share | CLIK | 3.160 | 3.270 | 1,337 | -32.82 (-91.22%) |
| MetaVia Inc. - Common Stock | MTVA | 1.550 | 1.560 | 109,900 | -16.09 (-91.21%) |
| BriaCell Therapeutics Corp. - Common Shares | BCTX | 3.920 | 4.130 | 146,186 | -40.28 (-91.13%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 2.020 | 1.840 | 33,815 | -20.38 (-90.98%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 1.620 | 1.660 | 21,841 | -16.32 (-90.97%) |
| Shineco, Inc. - Common Stock | SISI | 5.600 | 5.600 | 0 | -56.40 (-90.97%) |
| Genprex, Inc. - Common Stock | GNPX | 1.780 | 1.860 | 223,641 | -17.88 (-90.94%) |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 2.380 | 2.450 | 314 | -23.70 (-90.87%) |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.220 | 1.240 | 17,923 | -11.08 (-90.08%) |
| Sonim Technologies, Inc. - Common Stock | SONM | 4.970 | 5.020 | 374,506 | -42.37 (-89.50%) |
| JX Luxventure Group Inc. - Common Stock | JXG | 3.770 | 3.770 | 1,563 | -32.08 (-89.48%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.660 | 1.850 | 64,021 | -13.99 (-89.39%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.350 | 1.930 | 2,066,289 | -11.15 (-89.20%) |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 1.220 | 1.340 | 5,723,587 | -9.95 (-89.08%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 6.100 | 5.970 | 14,689 | -49.45 (-89.02%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 2.360 | 2.360 | 0 | -18.79 (-88.84%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 3.630 | 3.670 | 16,126 | -28.51 (-88.71%) |
| Tron Inc. - Common Stock | TRON | 1.250 | 1.270 | 212,342 | -9.75 (-88.64%) |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 2.720 | 2.740 | 61,263 | -20.84 (-88.46%) |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 2.480 | 2.710 | 369,457 | -18.42 (-88.13%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 2.910 | 2.920 | 84,606 | -21.29 (-87.98%) |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.120 | 1.160 | 17,811 | -8.19 (-87.97%) |
| Silexion Therapeutics Corp - Ordinary Shares | SLXN | 1.560 | 1.580 | 22,864 | -11.11 (-87.69%) |
| Elme Communities Common Stock | ELME | 2.180 | 2.200 | 975,413 | -14.90 (-87.24%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 4.650 | 4.440 | 31,264 | -31.55 (-87.15%) |
| FatPipe, Inc. - common stock | FATN | 1.720 | 1.790 | 124,318 | -11.28 (-86.77%) |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 1.620 | 1.620 | 8,440 | -10.58 (-86.72%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
