Workboat Indexes
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Siyata Mobile, Inc. - Common Shares | SYTA | 3.070 | 3.070 | 0 | -26.87 (-89.75%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.130 | 1.110 | 110,622 | -9.67 (-89.54%) |
| Blue Hat Interactive Entertainment Technology - Ordinary Shares | BHAT | 1.360 | 1.330 | 134,312 | -11.63 (-89.53%) |
| Gauzy Ltd. - Ordinary Shares | GAUZ | 1.020 | 1.020 | 93,315 | -8.66 (-89.46%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 8.870 | 8.660 | 360,464 | -74.64 (-89.38%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 2.650 | 1.950 | 27,924,929 | -22.24 (-89.36%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 1.930 | 1.760 | 139,043 | -16.15 (-89.33%) |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 3.480 | 3.490 | 2,128 | -28.68 (-89.18%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 4.580 | 4.470 | 421,875 | -37.18 (-89.03%) |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 3.420 | 3.360 | 10,331 | -27.48 (-88.93%) |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 2.000 | 1.950 | 14,849 | -16.00 (-88.89%) |
| The Generation Essentials Group Class A Ordinary Shares | TEGP | 1.140 | 1.040 | 228,384 | -8.90 (-88.65%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 6.140 | 6.090 | 69,275 | -47.86 (-88.63%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 6.340 | 6.510 | 28,249 | -49.21 (-88.59%) |
| FiscalNote Holdings, Inc. Class A common stock | NOTE | 1.670 | 1.680 | 170,297 | -12.73 (-88.40%) |
| Senmiao Technology Limited - Common Stock | AIHS | 1.140 | 1.100 | 11,141 | -8.16 (-87.74%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.500 | 1.590 | 82,377 | -10.47 (-87.47%) |
| Taoping Inc. - Ordinary Shares | TAOP | 1.580 | 1.640 | 11,016 | -11.02 (-87.46%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.520 | 1.530 | 89,671 | -10.58 (-87.44%) |
| Lunai Bioworks Inc. - Common Stock | RENB | 1.420 | 1.420 | 0 | -9.78 (-87.32%) |
| DevvStream Corp. - Common Stock | DEVS | 1.310 | 1.310 | 17,668 | -8.99 (-87.28%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 6.100 | 6.050 | 7,012 | -41.77 (-87.26%) |
| Auddia Inc. - Common Stock | AUUD | 1.040 | 1.040 | 14,286 | -7.10 (-87.22%) |
| Mustang Bio, Inc. - Common Stock | MBIO | 1.050 | 1.040 | 60,642 | -7.15 (-87.20%) |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 1.150 | 1.280 | 11,382 | -7.65 (-86.93%) |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 1.020 | 0.9600 | 84,268 | -6.68 (-86.75%) |
| Ensysce Biosciences, Inc. - Common Stock | ENSC | 1.110 | 1.120 | 28,664 | -7.15 (-86.56%) |
| Tron Inc. - Common Stock | TRON | 1.500 | 1.450 | 1,320,733 | -9.50 (-86.36%) |
| AIFU Inc. - Class A Ordinary Share | AIFU | 2.900 | 2.530 | 81,043 | -18.30 (-86.32%) |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.460 | 1.430 | 60,955 | -9.14 (-86.23%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
