Workboat Indexes
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.390 | 1.360 | 1,129,773 | -8.66 (-86.17%) |
| ServiceNow, Inc. Common Stock | NOW | 152.59 | 154.36 | 3,896,314 | -935.67 (-85.98%) |
| Movano Inc. - Common Stock | MOVE | 7.970 | 8.200 | 27,904 | -47.98 (-85.76%) |
| Crown Electrokinetics Corp. - Common Stock | CRKN | 2.850 | 2.850 | 0 | -16.75 (-85.46%) |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 2.700 | 2.450 | 40,357 | -15.78 (-85.39%) |
| MV Oil Trust Units of Beneficial Interests | MVO | 1.210 | 1.220 | 67,478 | -6.90 (-85.08%) |
| Click Holdings Limited - Ordinary Share | CLIK | 5.660 | 5.690 | 5,068 | -31.84 (-84.91%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.960 | 2.000 | 52,966 | -10.96 (-84.83%) |
| Protagenic Therapeutics, Inc. - Common Stock | PTIX | 1.150 | 1.240 | 43,963 | -6.33 (-84.63%) |
| SHF Holdings, Inc. - Class A Common Stock | SHFS | 1.305 | 1.320 | 153,651 | -7.04 (-84.36%) |
| Quantum Corporation - Common Stock | QMCO | 7.370 | 7.240 | 177,168 | -39.67 (-84.33%) |
| KULR Technology Group, Inc. Common Stock | KULR | 3.570 | 3.560 | 751,949 | -19.07 (-84.23%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 4.770 | 4.870 | 83,332 | -25.23 (-84.10%) |
| Allurion Technologies, Inc. Common Stock | ALUR | 1.390 | 1.380 | 28,144 | -7.29 (-83.98%) |
| NIP Group Inc. - American Depositary Shares | NIPG | 1.090 | 1.090 | 33,357 | -5.69 (-83.92%) |
| authID Inc. - Common Stock | AUID | 1.030 | 0.9300 | 139,429 | -5.37 (-83.91%) |
| Blaize Holdings, Inc. - Common Stock | BZAI | 2.130 | 2.110 | 753,112 | -10.96 (-83.73%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.790 | 1.810 | 76,082 | -9.21 (-83.73%) |
| Neumora Therapeutics, Inc. - Common Stock | NMRA | 1.810 | 1.750 | 693,320 | -9.31 (-83.72%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.300 | 1.370 | 9,840,725 | -6.58 (-83.50%) |
| Zoomcar Holdings, Inc. - Common Stock | ZCAR | 4.950 | 4.950 | 0 | -25.05 (-83.50%) |
| Myomo Inc. Common Stock | MYO | 1.020 | 0.9100 | 770,351 | -5.01 (-83.08%) |
| Universe Pharmaceuticals Inc - Ordinary Shares | UPC | 4.285 | 3.730 | 110,038 | -20.92 (-83.00%) |
| Waton Financial Limited - Ordinary Shares | WTF | 3.220 | 3.320 | 4,255 | -15.70 (-82.98%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 2.250 | 2.380 | 53,641 | -10.51 (-82.37%) |
| FST Corp. - Ordinary Shares | KBSX | 1.398 | 1.400 | 936 | -6.50 (-82.31%) |
| Volato Group, Inc. Class A Common Stock | SOAR | 1.050 | 1.010 | 408,329 | -4.88 (-82.30%) |
| The Hain Celestial Group, Inc. - Common Stock | HAIN | 1.150 | 1.140 | 645,509 | -5.34 (-82.28%) |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.720 | 1.660 | 47,777 | -7.91 (-82.14%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -9.84 (-82.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
