Workboat Indexes
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| SANUWAVE Health, Inc. - Common Stock | SNWV | 6.200 | 6.170 | 5,242 | -29.29 (-82.53%) |
| Femasys Inc. - Common Stock | FEMY | 2.860 | 2.860 | 4,596 | -13.31 (-82.31%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 2.455 | 2.430 | 5,033 | -11.35 (-82.21%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 5.250 | 5.300 | 23,083 | -24.08 (-82.10%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 1.840 | 1.840 | 0 | -8.42 (-82.07%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 5.330 | 5.370 | 1,785 | -24.24 (-81.97%) |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.490 | 1.430 | 29,992 | -6.71 (-81.83%) |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 7.535 | 7.860 | 1,604 | -33.67 (-81.71%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.080 | 1.110 | 657 | -4.72 (-81.38%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.360 | 1.290 | 4,397 | -5.94 (-81.37%) |
| Triller Group Inc. - Common Stock | ILLR | 1.070 | 1.090 | 28,596 | -4.62 (-81.20%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.470 | 1.440 | 41,222 | -6.23 (-80.91%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 2.600 | 2.560 | 24,785 | -10.99 (-80.87%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.435 | 1.400 | 6,604 | -6.05 (-80.84%) |
| Huachen AI | HCAI | 4.320 | 4.320 | 1,407 | -18.09 (-80.72%) |
| Momentus Inc. - Class A Common Stock | MNTS | 4.036 | 4.050 | 127,131 | -16.86 (-80.68%) |
| Fermi Inc. - Common Stock | FRMI | 5.615 | 5.690 | 1,398,008 | -23.16 (-80.49%) |
| Tron Inc. - Common Stock | TRON | 1.445 | 1.400 | 18,180 | -5.92 (-80.38%) |
| FuboTV Inc. Class A Common Stock | FUBO | 9.360 | 8.850 | 123,497 | -38.16 (-80.30%) |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 1.615 | 1.680 | 66,126 | -6.58 (-80.30%) |
| Lunai Bioworks Inc. - Common Stock | LNAI | 1.940 | 1.940 | 285 | -7.90 (-80.28%) |
| BioNexus Gene Lab Corp - Common stock | BGLC | 1.310 | 1.320 | 92,210 | -5.33 (-80.27%) |
| NuScale Power Corporation Class A Common Stock | SMR | 8.559 | 8.420 | 3,006,544 | -34.82 (-80.27%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.370 | 1.380 | 357 | -5.52 (-80.12%) |
| Cardlytics, Inc. - Common Stock | CDLX | 3.900 | 3.740 | 2,174 | -15.70 (-80.10%) |
| Imunon, Inc. - Common Stock | IMNN | 1.595 | 1.590 | 2,818 | -6.41 (-80.06%) |
| Lichen International Limited - Class A Ordinary Shares | LICN | 1.130 | 1.100 | 12,119 | -4.48 (-79.86%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 14.95 | 14.18 | 12,222 | -59.10 (-79.81%) |
| PN Smart Energy Limited - Class A Ordinary Shares | PN | 14.00 | 17.27 | 32,361 | -54.00 (-79.41%) |
| Vertical Aerospace Ltd. Ordinary Shares | EVTL | 1.290 | 1.240 | 132,339 | -4.87 (-79.06%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
