Workboat Indexes
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Rapid7, Inc. - Common Stock | RPD | 6.570 | 7.090 | 2,104,859 | -25.14 (-79.28%) |
| ZJK Industrial Co., Ltd. - Ordinary Shares | ZJK | 1.630 | 1.710 | 21,177 | -6.19 (-79.16%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.010 | 1.990 | 187,279 | -7.61 (-79.11%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 4.790 | 4.760 | 29,433 | -18.06 (-79.04%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 3.922 | 4.040 | 16,055 | -14.77 (-79.02%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 4.180 | 4.120 | 477,136 | -15.52 (-78.78%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.140 | 1.160 | 72,615 | -4.22 (-78.73%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.300 | 1.270 | 11,957 | -4.79 (-78.65%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 1.490 | 1.500 | 157,924 | -5.47 (-78.59%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.400 | 2.430 | 40,293 | -8.79 (-78.54%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 3.900 | 3.800 | 1,483,294 | -14.25 (-78.51%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 1.740 | 1.790 | 146,589 | -6.26 (-78.25%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 4.180 | 4.190 | 10,267 | -15.02 (-78.23%) |
| Movano Inc. - Common Stock | MOVE | 10.89 | 10.73 | 39,593 | -39.11 (-78.22%) |
| ALT5 Sigma Corporation - Common Stock | ALTS | 1.440 | 1.520 | 1,811,363 | -5.16 (-78.18%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.870 | 2.810 | 249,883 | -10.25 (-78.12%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.420 | 2.430 | 89,141 | -8.58 (-78.00%) |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 4.650 | 4.280 | 83,853 | -16.35 (-77.86%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.320 | 1.400 | 208,559 | -4.64 (-77.85%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.710 | 4.660 | 886 | -16.29 (-77.57%) |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 3.160 | 3.100 | 322,248 | -10.85 (-77.45%) |
| Oxbridge Re Holdings Limited - Ordinary Shares | OXBR | 1.160 | 1.120 | 551 | -3.98 (-77.43%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.020 | 0.9900 | 8,539 | -3.49 (-77.38%) |
| Prairie Operating Co. - Common Stock | PROP | 1.880 | 1.960 | 2,563,127 | -6.38 (-77.24%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.140 | 1.140 | 7,888 | -3.86 (-77.20%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 1.970 | 2.020 | 47,022 | -6.65 (-77.14%) |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.040 | 1.040 | 36,283 | -3.50 (-77.09%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.290 | 3.330 | 192,740 | -11.07 (-77.09%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.570 | 1.640 | 41,589 | -5.27 (-77.05%) |
| Innovation Beverage Group Limited - Ordinary Shares | IBG | 4.040 | 4.480 | 148,077 | -13.46 (-76.92%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
