Workboat Indexes
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -142.91 (-69.14%) |
| HighPeak Energy, Inc. - Common Stock | HPK | 4.450 | 4.310 | 461,115 | -9.96 (-69.12%) |
| Globant S.A. Common Shares | GLOB | 68.04 | 67.02 | 357,336 | -151.50 (-69.01%) |
| TON Strategy Company - Common Stock | TONX | 2.210 | 2.190 | 303,710 | -4.87 (-68.79%) |
| ProCap Financial, Inc. - Common Stock | BRR | 3.170 | 2.910 | 558,250 | -6.97 (-68.74%) |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.420 | 1.460 | 3,700 | -3.12 (-68.72%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 38.12 | 37.44 | 4,207,121 | -83.55 (-68.67%) |
| Ready Capital Corporation Common Stock | RC | 2.280 | 2.230 | 1,867,696 | -4.99 (-68.64%) |
| iBio, Inc. - Common Stock | IBIO | 1.870 | 1.880 | 865,935 | -4.08 (-68.57%) |
| Cardlytics, Inc. - Common Stock | CDLX | 1.220 | 1.080 | 1,348,015 | -2.64 (-68.39%) |
| Innventure, Inc. - Common Stock | INV | 4.220 | 4.310 | 681,603 | -9.13 (-68.39%) |
| ChargePoint Holdings, Inc. Common Stock | CHPT | 7.160 | 7.140 | 203,009 | -15.44 (-68.32%) |
| Oxbridge Re Holdings Limited - Ordinary Shares | OXBR | 1.210 | 1.190 | 19,503 | -2.61 (-68.31%) |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 1.290 | 1.320 | 3,247 | -2.77 (-68.23%) |
| RedCloud Holdings plc - Ordinary Shares | RCT | 1.430 | 1.440 | 12,017 | -3.07 (-68.22%) |
| Urgent.ly Inc. - Common Stock | ULY | 1.910 | 2.000 | 8,536 | -4.09 (-68.17%) |
| Biomea Fusion, Inc. - Common Stock | BMEA | 1.290 | 1.270 | 492,782 | -2.74 (-67.99%) |
| GEN Restaurant Group, Inc. - Class A Common Stock | GENK | 2.430 | 2.370 | 19,555 | -5.16 (-67.98%) |
| Imunon, Inc. - Common Stock | IMNN | 3.310 | 3.590 | 88,074 | -7.00 (-67.91%) |
| Cable One, Inc. Common Stock | CABO | 118.48 | 116.77 | 63,115 | -249.01 (-67.76%) |
| Curis, Inc. - Common Stock | CRIS | 1.050 | 1.040 | 44,667 | -2.20 (-67.69%) |
| LivePerson, Inc. - Common Stock | LPSN | 4.140 | 4.130 | 209,488 | -8.61 (-67.54%) |
| BioLineRx Ltd. - American Depositary Shares | BLRX | 2.930 | 3.000 | 4,770 | -5.98 (-67.12%) |
| Palatin Technologies, Inc. Common Stock | PTN | 16.00 | 16.86 | 136,464 | -32.50 (-67.01%) |
| Helen of Troy Limited - Common Stock | HELE | 20.43 | 19.81 | 379,837 | -41.30 (-66.90%) |
| RxSight, Inc. - Common Stock | RXST | 11.46 | 11.01 | 484,049 | -23.13 (-66.87%) |
| New Century Logistics Limited - Ordinary Shares | NCEW | 5.840 | 5.290 | 39,433 | -11.76 (-66.82%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 3.720 | 3.730 | 953,542 | -7.46 (-66.73%) |
| Cellectar Biosciences, Inc. - Common Stock | CLRB | 2.760 | 2.690 | 27,465 | -5.51 (-66.63%) |
| NN, Inc. - Common Stock | NNBR | 1.190 | 1.150 | 141,112 | -2.37 (-66.57%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
