Workboat Indexes
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Knightscope, Inc. - Class A Common Stock | KSCP | 1.660 | 1.640 | 140,579 | -4.31 (-72.19%) |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.300 | 1.310 | 4,499 | -3.35 (-72.04%) |
| United Homes Group, Inc - Class A Common Stock | UHG | 1.220 | 1.220 | 0 | -3.14 (-72.02%) |
| CervoMed Inc. - Common Stock | CRVO | 2.630 | 2.580 | 19,300 | -6.70 (-71.81%) |
| FMC Corp | FMC | 10.77 | 10.71 | 236,654 | -26.94 (-71.44%) |
| Figma, Inc. Class A Common Stock | FIG | 25.43 | 24.32 | 2,336,471 | -63.17 (-71.30%) |
| System1, Inc. Class A Common Stock | SST | 1.710 | 1.740 | 4,929 | -4.24 (-71.26%) |
| Instil Bio, Inc. | TIL | 7.120 | 7.120 | 971 | -17.62 (-71.22%) |
| J-Star Holding Co., Ltd. - Class A Ordinary Shares | YMAT | 1.830 | 1.880 | 10,672 | -4.52 (-71.18%) |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 6.635 | 6.490 | 3,596 | -16.38 (-71.18%) |
| Cable One, Inc. Common Stock | CABO | 42.35 | 39.99 | 5,485 | -103.72 (-71.01%) |
| PAR Technology Corporation Common Stock | PAR | 17.59 | 16.95 | 25,366 | -43.00 (-70.97%) |
| LifeMD, Inc. - Common Stock | LFMD | 3.620 | 3.500 | 21,960 | -8.73 (-70.69%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 7.730 | 7.700 | 1,386 | -18.57 (-70.61%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 13.48 | 13.50 | 54,556 | -31.80 (-70.22%) |
| Enhanced Group Inc. Class A Common Stock | ENHA | 2.895 | 2.780 | 8,389 | -6.80 (-70.15%) |
| SITE Centers Corp. Common Stock | SITC | 3.350 | 3.280 | 73,921 | -7.78 (-69.90%) |
| ARS Pharmaceuticals, Inc. - Common Stock | SPRY | 5.246 | 5.130 | 346,958 | -12.13 (-69.82%) |
| Aldeyra Therapeutics, Inc. - Common Stock | ALDX | 1.534 | 1.540 | 47,524 | -3.55 (-69.80%) |
| EHang Holdings Limited - ADS | EH | 5.262 | 5.130 | 33,532 | -12.06 (-69.62%) |
| Mountain Lake Acquisition Corp. - Class A Ordinary Shares | MLAC | 3.120 | 3.120 | 0 | -7.14 (-69.59%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -2.78 (-69.50%) |
| Callan JMB Inc. - Common Stock | CJMB | 1.445 | 1.350 | 25,652 | -3.29 (-69.45%) |
| CoStar Group, Inc. - Common Stock | CSGP | 29.70 | 28.76 | 185,512 | -67.13 (-69.33%) |
| Atrium Therapeutics, Inc. - Common Stock | RNA | 11.46 | 11.35 | 4,046 | -25.89 (-69.32%) |
| Power Solutions International, Inc. - Common Stock | PSIX | 27.42 | 27.61 | 15,483 | -61.81 (-69.27%) |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 7.050 | 6.740 | 24,574 | -15.77 (-69.11%) |
| Flash Sports & Media Holdings, Inc. - Common Stock | FLZH | 1.200 | 1.180 | 25,467 | -2.65 (-68.83%) |
| PAVmed Inc. - Common Stock | PAVM | 4.950 | 4.950 | 103 | -10.83 (-68.64%) |
| Atlas Critical Minerals Corporation - Common Stock | ATCX | 2.760 | 2.795 | 142 | -6.04 (-68.64%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
