Workboat Indexes
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Treasure Global Inc. - Common Stock | TGL | 2.935 | 2.840 | 900 | -16.74 (-85.08%) |
| Moolec Science SA - Ordinary Shares | MLEC | 6.940 | 6.730 | 430 | -39.41 (-85.03%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 3.710 | 3.710 | 583 | -21.01 (-84.99%) |
| Token Cat Limited - American Depositary Shares | TC | 2.000 | 1.960 | 14,303 | -11.08 (-84.71%) |
| T3 Defense Inc. - Common Stock | DFNS | 45.83 | 27.68 | 1,833,257 | -252.92 (-84.66%) |
| Venu Holding Corporation Common Stock | VENU | 2.100 | 2.030 | 29,076 | -11.30 (-84.33%) |
| Eshallgo Inc. - Class A Ordinary Shares | EHGO | 2.020 | 2.020 | 50,272 | -10.75 (-84.18%) |
| Curis, Inc. - Common Stock | CRIS | 5.070 | 5.020 | 3,064 | -26.93 (-84.16%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 3.410 | 3.660 | 23,233 | -17.88 (-83.98%) |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 2.060 | 1.980 | 599 | -10.75 (-83.92%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.140 | 1.110 | 3,088 | -5.93 (-83.88%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.260 | 1.310 | 333 | -6.48 (-83.73%) |
| DeFi Development Corp. - Common Stock | DFDV | 2.505 | 2.560 | 45,893 | -12.84 (-83.67%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.160 | 1.170 | 7,622 | -5.90 (-83.57%) |
| Focus Universal Inc. - Common Stock | FCUV | 16.68 | 11.60 | 5,961,772 | -84.11 (-83.45%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.070 | 1.060 | 2,964 | -5.33 (-83.28%) |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.430 | 1.430 | 621 | -7.12 (-83.28%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.100 | 2.070 | 2,384 | -10.41 (-83.21%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 3.910 | 3.900 | 61,050 | -19.29 (-83.15%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 5.120 | 4.890 | 1,268 | -25.09 (-83.05%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.200 | 1.200 | 4,118 | -5.87 (-83.03%) |
| Sable Offshore Corp. Common Stock | SOC | 5.100 | 5.290 | 675,809 | -24.78 (-82.93%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 2.190 | 2.160 | 4,646 | -10.59 (-82.86%) |
| OIO Group - Ordinary Shares | OIO | 1.980 | 2.035 | 6,109 | -9.57 (-82.86%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.020 | 1.020 | 129 | -4.85 (-82.62%) |
| Strive, Inc. - Class A Common Stock | ASST | 11.24 | 11.11 | 209,260 | -52.96 (-82.49%) |
| Greenland Energy Company - Common Stock | GLND | 2.279 | 2.270 | 164,028 | -10.72 (-82.47%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.780 | 1.700 | 24,085 | -8.36 (-82.45%) |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 1.630 | 1.720 | 74,632 | -7.57 (-82.27%) |
| Alight, Inc. Class A Common Stock | ALIT | 18.19 | 16.98 | 56,635 | -84.41 (-82.27%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
